Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,003201 | 9,09% | 6,40% | US$17.036.187 | US$70.258,28 | 5.322.747.502 STC |
| 602 |  Findora FRA | US$0,001923 | -0,82% | -8,19% | US$17.025.067 | US$458.215 | 8.851.836.144 FRA |
| 603 |  Manchester City Fan Token CITY | US$2,92 | -0,68% | -0,30% | US$16.921.243 | US$1.125.239 | 5.792.092 CITY |
| 604 |  TerraKRW KRT | US$0,0004399 | -0,29% | -2,04% | US$16.868.013 | - | 38.349.366.273 KRT |
| 605 |  Telos TLOS | US$0,06234 | -2,21% | -13,76% | US$16.839.297 | US$1.057.667 | 270.123.444 TLOS |
| 606 |  MAP Protocol MAP | US$0,007631 | -1,95% | 1,39% | US$16.827.184 | US$320.682 | 2.205.183.690 MAP |
| 607 |  Splintershards SPS | US$0,01568 | -1,02% | -1,17% | US$16.751.407 | US$103.890 | 1.068.392.035 SPS |
| 608 |  Taraxa TARA | US$0,004682 | 7,15% | -0,15% | US$16.721.594 | US$928.239 | 3.571.747.810 TARA |
| 609 |  DeRace DERC | US$0,1534 | -0,43% | -2,67% | US$16.630.579 | US$822.344 | 108.390.000 DERC |
| 610 |  Yield App YLD | US$0,07214 | -0,80% | -1,92% | US$16.812.139 | US$164.430 | 233.045.131 YLD |
| 611 |  Stader SD | US$0,5860 | -0,90% | -1,90% | US$16.536.409 | US$1.022.058 | 28.217.104 SD |
| 612 |  DFI.Money YFII | US$425,39 | -1,03% | -0,46% | US$16.418.181 | US$3.834.488 | 38.596 YFII |
| 613 |  CENNZnet CENNZ | US$0,01374 | -3,45% | 10,72% | US$16.492.856 | US$178.472 | 1.200.000.000 CENNZ |
| 614 |  Assemble Protocol ASM | US$0,01321 | 3,28% | 23,78% | US$16.381.585 | US$599.433 | 1.240.454.761 ASM |
| 615 |  Kishu Inu KISHU | US$0,000000000176 | -2,93% | -0,39% | US$16.326.115 | US$145.088 | 92.883.920.214.232.800 KISHU |
| 616 |  NEST Protocol NEST | US$0,005545 | -4,61% | 0,90% | US$16.145.141 | US$32.606.571 | 2.911.743.948 NEST |
| 617 |  StaFi FIS | US$0,2674 | 0,22% | 15,07% | US$16.166.874 | US$3.186.958 | 60.452.000 FIS |
| 618 |  Boson Protocol BOSON | US$0,1518 | -1,39% | 3,27% | US$16.133.590 | US$143.326 | 106.278.695 BOSON |
| 619 |  Origin Dollar OUSD | US$0,9984 | -0,08% | -0,08% | US$15.936.593 | US$3.178.899 | 15.962.287 OUSD |
| 620 |  Tranchess CHESS | US$0,1276 | -0,72% | 11,85% | US$15.871.938 | US$2.305.736 | 124.345.738 CHESS |
| 621 |  NEOPIN NPT | US$0,2948 | -1,17% | 2,67% | US$15.850.861 | US$312.965 | 53.760.693 NPT |
| 622 |  Shiba Predator QOM | US$0,00000002641 | 0,41% | 17,94% | US$15.842.512 | US$132.273 | 599.886.333.333.333 QOM |
| 623 |  S.S. Lazio Fan Token LAZIO | US$1,83 | -0,33% | -0,32% | US$15.748.361 | US$1.730.659 | 8.600.000 LAZIO |
| 624 |  Chainbing CBG | US$0,4876 | 17,27% | 11,52% | US$16.091.818 | US$121.901 | 33.000.000 CBG |
| 625 |  UFO Gaming UFO | US$0,0000005977 | -7,51% | -6,00% | US$15.396.519 | US$621.796 | 25.757.575.757.576 UFO |
| 626 |  Harvest Finance FARM | US$22,45 | -0,44% | 4,50% | US$15.371.471 | US$1.601.830 | 684.741 FARM |
| 627 |  Celo Euro CEUR | US$1,07 | -0,40% | -0,67% | US$15.308.676 | US$59.277,73 | 14.356.559 CEUR |
| 628 |  Voxies VOXEL | US$0,1302 | -0,76% | 2,89% | US$15.266.165 | US$1.570.616 | 117.260.798 VOXEL |
| 629 |  YooShi YOOSHI | US$0,00000004094 | -1,31% | -0,24% | US$15.270.460 | US$49.141,87 | 373.023.781.001.455 YOOSHI |
| 630 |  AirSwap AST | US$0,08742 | -0,86% | 2,97% | US$15.252.487 | US$304.128 | 174.479.533 AST |
| 631 |  Bubblefong BBF | US$0,09897 | -1,87% | -7,72% | US$15.130.597 | US$1.188.640 | 152.881.179 BBF |
| 632 |  Elitium EUM | US$0,5423 | -0,06% | 7,07% | US$15.138.986 | US$24.821,77 | 27.916.379 EUM |
| 633 |  VAIOT VAI | US$0,05516 | 0,17% | -2,22% | US$15.106.472 | US$650.026 | 273.847.188 VAI |
| 634 |  Fusion FSN | US$0,2019 | 0,45% | -1,00% | US$15.009.846 | US$131.482 | 74.354.913 FSN |
| 635 |  Mango MNGO | US$0,01498 | 0,04% | -8,76% | US$14.976.246 | US$137.698 | 1.000.000.000 MNGO |
| 636 |  VIMworld VEED | US$0,002686 | 1,89% | 10,31% | US$14.951.707 | US$6.637,86 | 5.566.374.466 VEED |
| 637 |  HOPR HOPR | US$0,04364 | -1,91% | 2,46% | US$14.889.138 | US$277.561 | 341.173.813 HOPR |
| 638 |  MANTRA OM | US$0,01932 | 1,41% | 8,00% | US$14.832.449 | US$1.464.207 | 767.790.469 OM |
| 639 |  BIDR BIDR | US$0,00006525 | 0,09% | 0,00% | US$14.727.526 | US$3.433.621 | 225.715.436.474 BIDR |
| 640 |  Syntropy NOIA | US$0,02090 | -1,89% | 3,59% | US$14.597.681 | US$60.633,56 | 698.326.301 NOIA |
| 641 |  Kava Lend HARD | US$0,1078 | -0,33% | 6,63% | US$14.533.640 | US$476.924 | 134.791.668 HARD |
| 642 |  Opulous OPUL | US$0,05717 | -0,71% | -4,87% | US$14.580.421 | US$429.742 | 255.028.571 OPUL |
| 643 |  Paris Saint-Germain Fan Token PSG | US$3,07 | -0,78% | 0,21% | US$14.543.369 | US$1.226.607 | 4.734.261 PSG |
| 644 |  Shiden Network SDN | US$0,2302 | 2,77% | 1,06% | US$14.475.287 | US$93.317,99 | 62.892.732 SDN |
| 645 |  Star Atlas ATLAS | US$0,001470 | 1,70% | 1,52% | US$14.414.270 | US$1.800.757 | 9.803.356.511 ATLAS |
| 646 |  dForce DF | US$0,03324 | 1,54% | 6,63% | US$14.361.881 | US$916.808 | 432.032.332 DF |
| 647 |  VIDT DAO VIDT | US$0,01866 | 4,96% | 9,93% | US$14.371.829 | US$1.597.729 | 770.011.370 VIDT |
| 648 |  AirDAO AMB | US$0,008337 | -1,61% | 9,24% | US$14.237.729 | US$1.439.919 | 1.707.810.686 AMB |
| 649 |  GameZone GZONE | US$0,01694 | -4,03% | 0,54% | US$14.227.639 | US$32.255,18 | 840.117.285 GZONE |
| 650 |  Hacken Token HAI | US$0,02203 | 7,11% | 16,84% | US$14.230.107 | US$891.789 | 646.022.634 HAI |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.