Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CloakCoin CLOAK | US$0,07052 | -45,44% | 0,62% | US$422.402 | US$0,2400 | 5.989.619 CLOAK |
| 1502 |  Spores Network SPO | US$0,0003985 | 0,69% | 8,95% | US$421.736 | US$99.401,72 | 1.058.302.432 SPO |
| 1503 |  Don-key DON | US$0,004398 | -0,90% | -6,88% | US$420.255 | US$4.037,10 | 95.549.868 DON |
| 1504 |  Nafter NAFT | US$0,0004154 | -4,08% | -9,90% | US$414.419 | US$19.732,38 | 997.657.799 NAFT |
| 1505 |  Mogul Productions STARS | US$0,001357 | 0,20% | 1,91% | US$416.053 | US$138.720 | 306.657.541 STARS |
| 1506 |  Public Mint MINT | US$0,003927 | 0,00% | 0,50% | US$414.222 | - | 105.481.046 MINT |
| 1507 |  88mph MPH | US$0,8779 | -0,25% | -2,11% | US$408.457 | US$18.989,35 | 465.279 MPH |
| 1508 |  Zap ZAP | US$0,001738 | -7,27% | -3,62% | US$410.528 | US$1.326,64 | 236.144.465 ZAP |
| 1509 |  Virtue Poker VPP | US$0,003820 | -7,45% | -16,16% | US$408.711 | US$1.166,36 | 106.988.748 VPP |
| 1510 |  Base Protocol BASE | US$0,8493 | -8,56% | -27,54% | US$408.244 | - | 480.680 BASE |
| 1511 |  High Performance Blockchain HPB | US$0,005593 | -1,03% | 3,50% | US$408.700 | US$164.362 | 73.069.950 HPB |
| 1512 |  BitCore BTX | US$0,02130 | -0,29% | -11,51% | US$385.952 | US$11,71 | 18.116.536 BTX |
| 1513 |  GamesPad GMPD | US$0,006044 | -1,38% | 7,95% | US$407.357 | US$275.398 | 67.400.712 GMPD |
| 1514 |  Azbit AZ | US$0,000005838 | 5,32% | 15,70% | US$407.174 | US$154,54 | 69.750.302.117 AZ |
| 1515 |  Rook ROOK | US$0,6573 | -3,30% | -12,19% | US$405.996 | US$4.585,65 | 617.636 ROOK |
| 1516 |  Artisse CATHEON | US$0,0004238 | -5,05% | -18,16% | US$410.429 | US$26.121,71 | 968.534.281 CATHEON |
| 1517 |  hiDOODLES HIDOODLES | US$0,002119 | -1,05% | -6,05% | US$403.775 | US$201.420 | 190.548.000 HIDOODLES |
| 1518 |  Shib Original Vision SOV | US$0,000000003804 | -1,37% | -2,11% | US$403.796 | US$608,52 | 106.155.823.814.847 SOV |
| 1519 |  Natus Vincere Fan Token NAVI | US$0,3462 | -0,17% | -0,38% | US$401.179 | US$10.745,02 | 1.158.735 NAVI |
| 1520 |  XY Finance XY | US$0,04443 | -0,58% | 1,64% | US$399.734 | US$47.276,39 | 8.996.415 XY |
| 1521 |  NFTrade NFTD | US$0,01221 | -3,80% | -3,27% | US$399.745 | US$23.857,27 | 32.741.175 NFTD |
| 1522 |  Strong STRONG | US$2,87 | -1,76% | -1,64% | US$397.372 | US$52.800,92 | 138.269 STRONG |
| 1523 |  Handy HANDY | US$0,0004188 | -5,14% | -0,78% | US$396.216 | US$1.871,09 | 945.972.125 HANDY |
| 1524 |  Flashstake FLASH | US$0,006894 | -2,71% | 17,45% | US$409.528 | US$11.176,01 | 59.407.600 FLASH |
| 1525 |  AurusX AX | US$0,2249 | -1,34% | -15,14% | US$390.457 | US$15.393,52 | 1.735.861 AX |
| 1526 |  Tycoon TYC | US$0,004941 | -1,55% | -0,13% | US$389.435 | US$15.952,77 | 78.815.560 TYC |
| 1527 |  Leeds United Fan Token LUFC | US$0,3895 | -1,64% | 0,93% | US$383.034 | US$33.327,51 | 983.459 LUFC |
| 1528 |  Avocado DAO Token AVG | US$0,01540 | -1,01% | -1,81% | US$392.328 | US$16.245,47 | 25.468.016 AVG |
| 1529 |  HEROcoin PLAY | US$0,002173 | -2,03% | -4,44% | US$384.733 | US$21.491,53 | 177.023.648 PLAY |
| 1530 |  DEXA COIN DEXA | US$0,00001534 | 0,03% | 0,14% | US$383.528 | US$87.909,49 | 25.000.000.000 DEXA |
| 1531 |  HempCoin THC | US$0,001438 | -4,09% | -15,65% | US$384.712 | - | 267.467.885 THC |
| 1532 |  PlotX PLOT | US$0,005743 | 0,22% | 0,96% | US$380.860 | US$140.725 | 66.318.562 PLOT |
| 1533 |  EUNO EUNO | US$0,00005428 | -0,29% | -24,76% | US$379.505 | - | 6.991.957.525 EUNO |
| 1534 |  Fractal FCL | US$0,02279 | -0,44% | -2,41% | US$378.128 | US$1.062,48 | 16.595.271 FCL |
| 1535 |  TRAVA.FINANCE TRAVA | US$0,0002643 | -3,03% | -0,59% | US$375.754 | US$77.399,38 | 1.421.455.377 TRAVA |
| 1536 |  UBIX.Network UBX | US$0,000008146 | -9,52% | -8,26% | US$371.127 | US$382.042 | 45.558.153.243 UBX |
| 1537 |  OceanEx Token OCE | US$0,0002054 | 1,32% | -0,98% | US$367.346 | US$1.978,01 | 1.788.038.022 OCE |
| 1538 |  Bismuth BIS | US$0,01250 | 4,12% | -7,74% | US$367.510 | US$359,27 | 29.408.366 BIS |
| 1539 |  Dreams Quest DREAMS | US$0,0005327 | 3,35% | -42,14% | US$364.292 | US$242.145 | 683.879.496 DREAMS |
| 1540 |  KamPay KAMPAY | US$0,0008898 | 15,15% | 5,81% | US$364.025 | US$1.108,96 | 409.090.982 KAMPAY |
| 1541 |  Rainmaker Games RAIN | US$0,0008122 | -0,86% | -3,01% | US$363.207 | US$3.693.228 | 447.189.914 RAIN |
| 1542 |  Decentr DEC | US$0,003261 | -1,53% | 4,48% | US$354.661 | US$84.223,63 | 108.767.633 DEC |
| 1543 |  XP NETWORK XPNET | US$0,002680 | -4,90% | -14,58% | US$353.452 | US$169.949 | 131.870.792 XPNET |
| 1544 |  Kaby Arena KABY | US$0,0004289 | -2,28% | -1,38% | US$353.218 | US$19.219,01 | 823.484.679 KABY |
| 1545 |  Brokoli Network BRKL | US$0,006607 | 0,11% | -2,03% | US$353.308 | US$19.107,89 | 53.472.622 BRKL |
| 1546 |  Dexsport DESU | US$0,003420 | 0,43% | -9,58% | US$352.609 | US$500,28 | 103.090.997 DESU |
| 1547 |  CryptoBlades SKILL | US$0,3789 | -1,30% | -10,34% | US$346.628 | US$46.519,80 | 914.829 SKILL |
| 1548 |  Tiger King Coin TKING | US$0,0000005338 | 4,10% | 8,09% | US$344.811 | US$85,09 | 645.999.263.731 TKING |
| 1549 |  Bob's Repair BOB | US$0,001878 | -0,23% | -6,65% | US$344.925 | US$169,84 | 183.640.758 BOB |
| 1550 |  SpiritSwap SPIRIT | US$0,0008199 | -1,17% | 2,61% | US$339.761 | US$1.182,33 | 414.408.755 SPIRIT |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.