Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  L7 DEX LSD | US$27,81 | 1,44% | 0,00% | - | US$1.655.020 | - |
| 2202 |  Wojak WOJAK | US$0,00008233 | 5,93% | 2,27% | - | US$1.645.423 | - |
| 2203 |  Benji Bananas BENJI | US$0,003309 | -1,46% | 4,25% | - | US$1.611.071 | - |
| 2204 |  SWIM - Spread Wisdom SWIM | US$0,005822 | 2,59% | 2,85% | - | US$1.551.666 | - |
| 2205 |  VMPX VMPX | US$0,04660 | -2,24% | -1,01% | - | US$1.513.638 | - |
| 2206 |  UpOnly UPO | US$0,03255 | 3,85% | 89,15% | - | US$1.511.643 | - |
| 2207 |  RIMAUNANGIS RXT | US$0,4873 | -0,07% | -16,73% | - | US$1.476.032 | - |
| 2208 |  Popsicle Finance ICE | US$1,64 | 27,73% | 144,96% | - | US$1.496.904 | - |
| 2209 |  PEPEYE PEPEYE | US$0,000000000000 | 137,48% | 266,67% | - | US$1.404.405 | - |
| 2210 |  MOG Coin MOG | US$0,00000001750 | -11,14% | -30,72% | - | US$1.460.179 | - |
| 2211 |  LYO Credit LYO | US$0,4036 | -0,17% | -23,20% | - | US$1.433.564 | - |
| 2212 |  spurdo SPURDO | US$0,00000001976 | 36,57% | 16,41% | - | US$1.415.139 | - |
| 2213 |  Creta World CRETA | US$0,03366 | -6,05% | 6,52% | - | US$1.413.407 | - |
| 2214 |  Minati Coin MNTC | US$2,98 | -3,43% | -83,17% | - | US$1.395.837 | - |
| 2215 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$1.383.537 | - |
| 2216 |  ULTRON ULX | US$0,1741 | -1,69% | -1,34% | - | US$1.322.528 | - |
| 2217 |  Rottolabs (new) ROTTO | US$0,00004332 | -18,69% | -24,21% | - | US$1.405.754 | - |
| 2218 |  Love Hate Inu LHINU | US$0,00002971 | 1,03% | -22,24% | - | US$1.342.671 | - |
| 2219 |  Epillo EPILLO | US$0,1442 | 31,18% | 45,79% | - | US$1.342.957 | - |
| 2220 |  Prime Numbers Labs Ecosystem PRNT | US$1,43 | 0,16% | 29,11% | - | US$1.319.889 | - |
| 2221 |  wstUSDT WSTUSDT | US$1,01 | 0,06% | 0,23% | - | US$1.301.674 | - |
| 2222 |  Not Financial Advice NFAI | US$0,1283 | 1,81% | 0,17% | - | US$1.291.265 | - |
| 2223 |  UXD Stablecoin UXD | US$0,9992 | -0,02% | -0,20% | - | US$1.291.363 | - |
| 2224 |  PalmPay PALM | US$1,18 | -1,73% | 22,78% | - | US$1.389.258 | - |
| 2225 |  Carmin CARMIN | US$0,04651 | -10,60% | -32,61% | - | US$1.257.718 | - |
| 2226 |  Ben BEN | US$0,00000002064 | -13,31% | -7,06% | - | US$1.252.385 | - |
| 2227 |  Shiba Saga SHIA | US$0,1194 | -7,39% | -4,21% | - | US$1.245.152 | - |
| 2228 |  tBTC TBTC | US$27.033,42 | -0,33% | 3,36% | - | US$1.233.020 | - |
| 2229 |  Advanced Project AUC | US$0,6192 | 1,76% | -0,51% | - | US$1.220.038 | - |
| 2230 |  Getaverse GETA | US$0,04186 | 3,67% | -5,63% | - | US$1.186.121 | - |
| 2231 |  XEN Crypto XEN | US$0,0000005135 | 1,74% | -9,04% | - | US$1.167.238 | - |
| 2232 |  Marvellex Classic MLXC | US$0,08020 | -0,03% | -0,09% | - | US$1.159.013 | - |
| 2233 |  Bit.Store STORE | US$0,01616 | 7,33% | 20,55% | - | US$1.150.725 | - |
| 2234 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,09% | - | US$1.126.206 | - |
| 2235 |  OHO OHO | US$0,002640 | -0,34% | 3,78% | - | US$1.114.234 | - |
| 2236 |  Paribu Net PRB | US$0,4267 | -6,65% | 3,19% | - | US$1.111.478 | - |
| 2237 |  Crypto Carbon Energy CYCE | US$0,6893 | 0,14% | 1,17% | - | US$1.115.825 | - |
| 2238 |  ZEDXION ZEDXION | US$0,1283 | -0,35% | 3,41% | - | US$1.084.785 | - |
| 2239 |  RefundCoin RFD | US$0,000003810 | -3,36% | -4,79% | - | US$1.081.261 | - |
| 2240 |  Areon Network AREA | US$0,2647 | -0,64% | 8,69% | - | US$1.067.868 | - |
| 2241 |  Fellaz FLZ | US$2,54 | -1,72% | -3,04% | - | US$1.062.982 | - |
| 2242 |  Lybra Finance LBR | US$0,9099 | -8,16% | -21,64% | - | US$1.068.997 | - |
| 2243 |  DongCoin DONG | US$0,000000000351 | 0,00% | 0,00% | - | US$1.067.054 | - |
| 2244 |  Clore.ai CLORE | US$0,02005 | -14,74% | -27,85% | - | US$1.043.342 | - |
| 2245 |  WEMIX Dollar WEMIX$ | US$0,9935 | -0,50% | -0,30% | - | US$998.020 | - |
| 2246 |  4-CHAN 4CHAN | US$0,000000000000 | 11,80% | -0,12% | - | US$1.042.969 | - |
| 2247 |  Platform of meme coins PAYU | US$0,000000002286 | -1,31% | -8,27% | - | US$1.027.772 | - |
| 2248 |  Nordek NRK | US$0,05749 | -0,65% | 4,95% | - | US$1.034.512 | - |
| 2249 |  ZEEBU ZBU | US$0,9041 | 8,11% | 1,91% | - | US$1.029.011 | - |
| 2250 |  WWEMIX WWEMIX | US$0,9063 | 36,40% | 63,87% | - | US$973.189 | - |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.