Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3260 |  Utility Cjournal UCJL | US$0,7970 | -2,09% | 0,11% | - | US$51.763,53 | - |
| 3259 |  ZoidPay ZPAY | US$0,01337 | 1,69% | 12,97% | - | US$51.539,93 | - |
| 3258 |  DeeLance DLANCE | US$0,007126 | -2,62% | -8,81% | - | US$52.006,41 | - |
| 3257 |  Bit2Me B2M | US$0,007160 | -0,34% | 1,63% | - | US$52.135,37 | - |
| 3256 |  UkraineDAO Flag NFT LOVE | US$0,0004900 | 2,06% | -56,15% | - | US$53.679,34 | - |
| 3255 |  DEXO DEXO | US$0,003573 | 0,38% | -0,23% | - | US$52.361,86 | - |
| 3254 |  Day By Day DBD | US$0,003461 | -1,60% | -1,13% | - | US$52.618,23 | - |
| 3253 |  Torah Network VP | US$0,3820 | -3,00% | -24,69% | - | US$52.443,10 | - |
| 3252 |  Mover MOVER | US$0,02366 | -3,05% | 3,52% | - | US$52.616,91 | - |
| 3251 |  Rangers Fan Token RFT | US$0,008643 | 1,02% | 6,69% | - | US$52.931,70 | - |
| 3250 |  Stackswap STSW | US$0,02450 | 0,44% | 1,22% | - | US$52.901,17 | - |
| 3249 |  DPEX DPEX | US$0,0003259 | -1,47% | -13,58% | - | US$53.476,44 | - |
| 3248 |  Genshiro GENS | US$0,0001141 | -42,48% | -42,19% | - | US$51.793,34 | - |
| 3247 |  Volare Network VOLR | US$0,6282 | -0,02% | 0,06% | - | US$53.414,33 | - |
| 3246 |  DucatusX DUCX | US$0,006460 | -4,03% | -6,26% | - | US$53.472,11 | - |
| 3245 |  Microtuber MCT | US$0,0008298 | -1,64% | -14,04% | - | US$53.770,71 | - |
| 3244 |  Binance Wrapped DOT BDOT | US$3,90 | -3,04% | -0,84% | - | US$53.629,42 | - |
| 3243 |  YAY Games YAY | US$0,0007473 | -6,93% | 23,57% | - | US$53.103,52 | - |
| 3242 |  CryptoArt.Ai CART | US$0,001989 | -3,09% | -45,83% | - | US$53.546,52 | - |
| 3241 |  Paras PARAS | US$0,007308 | 1,20% | -1,31% | - | US$53.847,44 | - |
| 3240 |  Golden Token GOLD | US$0,007050 | -0,07% | -6,31% | - | US$52.395,59 | - |
| 3239 |  Agility LSD AGI | US$0,003747 | -2,28% | -0,07% | - | US$54.165,77 | - |
| 3238 |  Marvelous NFTs (Bad Days) MNFT | US$0,002477 | -1,10% | -2,39% | - | US$54.245,54 | - |
| 3237 |  WallStreetBets DApp WSB | US$0,001356 | -5,83% | 0,53% | - | US$54.601,81 | - |
| 3236 |  Solcasino Token SCS | US$0,002210 | -5,12% | 1,12% | - | US$54.699,80 | - |
| 3235 |  Cappasity CAPP | US$0,00006882 | -1,26% | 13,22% | - | US$54.760,48 | - |
| 3234 |  MOOI Network MOOI | US$0,06061 | -12,03% | -11,89% | - | US$55.415,02 | - |
| 3233 |  Pirichain PIRI | US$0,01578 | -50,74% | -75,54% | - | US$55.231,68 | - |
| 3232 |  Fidira FID | US$0,004700 | -1,94% | 0,52% | - | US$55.081,95 | - |
| 3231 |  Baby Pepe Floki BPEPEF | US$0,000002981 | -9,99% | -27,53% | - | US$56.636,95 | - |
| 3230 |  MetaMAFIA MAF | US$0,1093 | -0,01% | -9,41% | - | US$55.082,25 | - |
| 3229 |  Battle Infinity IBAT | US$0,0007942 | -3,51% | -27,80% | - | US$55.679,05 | - |
| 3228 |  xx network XX | US$0,07149 | -2,61% | -20,95% | - | US$55.969,28 | - |
| 3227 |  Magic Shiba Starter MSHIB | US$0,000008045 | -7,13% | -10,23% | - | US$56.021,74 | - |
| 3226 |  Ramifi Protocol RAM | US$0,02180 | 0,87% | 109,35% | - | US$52.591,36 | - |
| 3225 |  ALLPAYCOIN APCG | US$0,004885 | 6,13% | -2,23% | - | US$56.302,75 | - |
| 3224 |  WingRiders Governance Token WRT | US$0,06028 | -9,91% | -18,40% | - | US$56.289,13 | - |
| 3223 |  Coreum COREUM | US$0,07825 | -1,16% | -4,85% | - | US$56.208,23 | - |
| 3222 |  APED APED | US$0,2640 | 0,59% | -0,24% | - | US$56.483,36 | - |
| 3221 |  00 Token 00 | US$0,07363 | -0,98% | -0,81% | - | US$56.586,48 | - |
| 3220 |  Stader sFTMX SFTMX | US$0,2074 | -2,75% | -1,53% | - | US$56.631,98 | - |
| 3219 |  Playkey PKT | US$0,002980 | 24,60% | 2,27% | - | US$56.669,57 | - |
| 3218 |  INEDIBLE INEDIBLE | US$0,000000000346 | -11,38% | -23,91% | - | US$56.605,29 | - |
| 3217 |  AtPay ATPAY | US$0,2670 | -6,63% | -6,14% | - | US$57.051,59 | - |
| 3216 |  Minto BTCMT | US$0,5906 | 0,16% | -1,71% | - | US$56.169,32 | - |
| 3215 |  Freela FREL | US$0,00009700 | -3,02% | 8,96% | - | US$56.218,57 | - |
| 3214 |  Thunder Brawl THB | US$0,0001179 | 2,62% | -13,75% | - | US$57.332,16 | - |
| 3213 |  VNX Swiss Franc VCHF | US$1,12 | -0,83% | -1,23% | - | US$56.682,78 | - |
| 3212 |  Artery Network ARTR | US$0,002884 | -3,24% | -5,56% | - | US$57.398,12 | - |
| 3211 |  Nodle NODL | US$0,003097 | -2,27% | -10,61% | - | US$57.227,32 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.