Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3460 |  Ryoshi's Coin RYOSHI | US$0,000008877 | -22,01% | 3,45% | - | US$37.178,21 | - |
| 3459 |  Tr3zor TR3 | US$0,002113 | 3,09% | 9,86% | - | US$37.045,33 | - |
| 3458 |  Perpy PRY | US$0,004065 | -1,01% | -5,68% | - | US$37.289,67 | - |
| 3457 |  MetaShooter MHUNT | US$0,007348 | -0,57% | -21,42% | - | US$37.201,25 | - |
| 3456 |  CoinMarketPrime CMP | US$0,01527 | 3,21% | 0,00% | - | US$37.733,60 | - |
| 3455 |  DeHeroGame Amazing Token AMG | US$0,06037 | -0,53% | -2,92% | - | US$37.407,97 | - |
| 3454 |  CloudTx CLOUD | US$0,001135 | 0,88% | -2,96% | - | US$37.617,29 | - |
| 3453 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,61 | -4,38% | -5,21% | - | US$37.656,08 | - |
| 3452 |  Acadex Network ACDX | US$0,07316 | 1,68% | 14,00% | - | US$38.163,57 | - |
| 3451 |  Multi AI MAI | US$0,003291 | -10,85% | -36,56% | - | US$36.945,37 | - |
| 3450 |  CFX Quantum CFXQ | US$0,002612 | -0,08% | -4,42% | - | US$36.870,24 | - |
| 3449 |  Cheese (V2) CHEESE | US$0,00001988 | -4,70% | -15,88% | - | US$38.238,86 | - |
| 3448 |  GMD Protocol GMD | US$34,39 | -4,20% | 6,74% | - | US$37.827,33 | - |
| 3447 |  PIVN PIVN | US$0,009089 | -0,47% | -2,95% | - | US$38.034,75 | - |
| 3446 |  Protectorate Protocol PRTC | US$0,1263 | -10,36% | 13,63% | - | US$38.128,10 | - |
| 3445 |  Celestial CELT | US$0,00005862 | -3,89% | -3,49% | - | US$38.328,99 | - |
| 3444 |  Strip Finance STRIP | US$0,01114 | -1,64% | -6,52% | - | US$38.381,37 | - |
| 3443 |  Wrapped Elastos WELA | US$1,50 | 4,80% | -4,99% | - | US$38.417,82 | - |
| 3442 |  Metaland Shares MLS | US$0,07017 | -2,56% | -0,85% | - | US$38.584,42 | - |
| 3441 |  Gay Pepe GAYPEPE | US$0,0000004600 | -2,72% | -19,30% | - | US$38.546,27 | - |
| 3440 |  Alpha Intelligence $AI | US$0,001434 | -48,07% | -1,60% | - | US$40.696,42 | - |
| 3439 |  Devikins DVK | US$0,0004110 | -1,76% | 19,70% | - | US$39.025,61 | - |
| 3438 |  poundtoken GBPT | US$1,24 | 1,47% | -0,03% | - | US$38.712,11 | - |
| 3437 |  Patientory PTOY | US$0,005305 | -0,36% | -0,77% | - | US$39.714,53 | - |
| 3436 |  STA STA | US$0,003805 | -34,33% | -66,75% | - | US$38.749,52 | - |
| 3435 |  Neurai XNA | US$0,0003296 | 1,91% | -8,45% | - | US$38.596,25 | - |
| 3434 |  Wizardia WZRD | US$0,001371 | 5,19% | 1,75% | - | US$38.858,11 | - |
| 3433 |  Medifakt FAKT | US$0,001880 | -19,51% | -50,29% | - | US$38.925,00 | - |
| 3432 |  Love LOVE | US$0,0004851 | 1,99% | -26,01% | - | US$38.097,89 | - |
| 3431 |  Instadapp INST | US$0,9713 | -5,04% | -6,40% | - | US$39.031,22 | - |
| 3430 |  CoW Protocol COW | US$0,05906 | -2,51% | -3,24% | - | US$39.007,22 | - |
| 3429 |  Malgo Finance MGXG | US$0,03808 | -0,12% | 10,83% | - | US$39.134,16 | - |
| 3428 |  XDAG XDAG | US$0,008077 | -3,52% | 8,23% | - | US$39.238,78 | - |
| 3427 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002435 | -1,70% | -0,68% | - | US$39.087,88 | - |
| 3426 |  Revest Finance RVST | US$0,05476 | -4,03% | 23,36% | - | US$38.923,08 | - |
| 3425 |  Biokript BKPT | US$0,006204 | -1,70% | 30,61% | - | US$39.530,91 | - |
| 3424 |  Hermes Protocol HERMES | US$0,01792 | -19,31% | 33,56% | - | US$39.711,87 | - |
| 3423 |  Pikaster RBP | US$0,00001447 | 14,18% | 11,45% | - | US$39.814,61 | - |
| 3422 |  LunaGens LUNG | US$0,0001588 | -3,53% | -6,32% | - | US$39.859,45 | - |
| 3421 |  Floxypay FXY | US$0,008280 | -5,60% | -1,10% | - | US$40.123,93 | - |
| 3420 |  CRYPTOKKI TOKKI | US$0,01761 | 15,63% | 37,43% | - | US$36.900,61 | - |
| 3419 |  Hoppy HOPPY | US$0,000000000133 | 0,86% | -7,78% | - | US$39.952,77 | - |
| 3418 |  YachtingVerse YACHT | US$0,005440 | -2,63% | -0,21% | - | US$40.218,58 | - |
| 3417 |  Ndau NDAU | US$13,61 | 0,83% | 2,06% | - | US$40.364,18 | - |
| 3416 |  Giftedhands GHD | US$0,000002161 | -11,62% | -30,03% | - | US$39.977,00 | - |
| 3415 |  Wrapped Nervos Network WCKB | US$0,002722 | -3,41% | -0,01% | - | US$40.231,98 | - |
| 3414 |  PlutusDAO PLS | US$0,1381 | -3,32% | 2,00% | - | US$40.266,82 | - |
| 3413 |  Thing THING | US$0,0000003207 | -13,43% | -58,85% | - | US$40.537,72 | - |
| 3412 |  BetaCarbon BCAU | US$0,02315 | -0,02% | -1,86% | - | US$40.882,56 | - |
| 3411 |  INU INU | US$0,000000003565 | -3,31% | -1,90% | - | US$40.315,52 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.