Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3660 |  Hood AI HOOD | US$0,0005100 | -67,73% | -96,78% | - | US$27.142,30 | - |
| 3659 |  Odyssey OCN | US$0,00002585 | -2,11% | -1,26% | - | US$27.159,87 | - |
| 3658 |  Bounty0x BNTY | US$0,0002934 | 5,32% | -1,15% | - | US$27.175,19 | - |
| 3657 |  Qbao QBT | US$0,001937 | -8,60% | -6,58% | - | US$27.261,63 | - |
| 3656 |  Doge KaKi KAKI | US$0,00000003851 | -1,78% | -2,22% | - | US$27.281,33 | - |
| 3655 |  Lightning Bitcoin LBTC | US$0,3109 | -2,26% | -0,03% | - | US$27.405,37 | - |
| 3654 |  Blind Boxes BLES | US$0,002003 | -7,19% | -7,97% | - | US$27.309,01 | - |
| 3653 |  Monkey King WUKONG | US$0,00002818 | 0,01% | -0,01% | - | US$27.641,17 | - |
| 3652 |  Index Cooperative INDEX | US$0,9583 | -4,46% | -12,34% | - | US$27.311,28 | - |
| 3651 |  Oobit OBT | US$0,06502 | -0,01% | -1,12% | - | US$27.411,90 | - |
| 3650 |  BLACKHOLE PROTOCOL BLACK | US$0,001672 | -8,27% | -10,62% | - | US$27.408,62 | - |
| 3649 |  TRUSTxGAMING TXG | US$7,01 | -2,23% | 7,38% | - | US$27.351,95 | - |
| 3648 |  Super Bitcoin SBTC | US$0,4016 | -7,75% | -4,14% | - | US$27.280,97 | - |
| 3647 |  Liquidus LIQ | US$0,04676 | -0,79% | 3,76% | - | US$27.362,59 | - |
| 3646 |  Scouthub HUB | US$0,0002234 | 3,05% | 4,57% | - | US$27.391,87 | - |
| 3645 |  KLEVA Protocol KLEVA | US$0,04454 | -8,16% | 18,33% | - | US$27.527,28 | - |
| 3644 |  Bodrumspor Fan Token BDRM | US$0,008820 | -10,96% | -7,19% | - | US$27.101,02 | - |
| 3643 |  Basis Gold Share BAGS | US$0,2621 | -1,42% | -3,79% | - | US$27.541,28 | - |
| 3642 |  Million MM | US$1,89 | 5,21% | -0,89% | - | US$27.585,66 | - |
| 3641 |  OST OST | US$0,0003259 | 7,05% | 12,34% | - | US$27.555,72 | - |
| 3640 |  The Debt Box DEBT | US$3,47 | -0,68% | -3,26% | - | US$27.527,73 | - |
| 3639 |  TosDis DIS | US$1,51 | 8,47% | 0,37% | - | US$27.605,80 | - |
| 3638 |  AizaWorld AIZA | US$0,004876 | -0,53% | 0,61% | - | US$27.565,51 | - |
| 3637 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,83% | 2,06% | - | US$27.479,27 | - |
| 3636 |  Solarbeam SOLAR | US$0,08810 | -2,61% | -9,10% | - | US$27.590,19 | - |
| 3635 |  Fanadise FAN | US$0,00007860 | 4,24% | -4,67% | - | US$27.648,87 | - |
| 3634 |  MM Finance (Cronos) MMF | US$0,003716 | -1,26% | 1,01% | - | US$27.914,13 | - |
| 3633 |  Sweeptoken SWEEP | US$0,000000000004 | -1,39% | 46,42% | - | US$27.717,45 | - |
| 3632 |  Chihuahua HUAHUA | US$0,00002510 | -2,96% | 1,89% | - | US$28.269,68 | - |
| 3631 |  Giddy GDDY | US$0,008313 | -2,25% | -0,36% | - | US$27.914,04 | - |
| 3630 |  EdgeSwap EGS | US$0,0008340 | -3,14% | -16,67% | - | US$27.830,18 | - |
| 3629 |  xExchange MEX | US$0,000004289 | 1,63% | 7,38% | - | US$27.973,20 | - |
| 3628 |  Stake DAO CRV SDCRV | US$0,4394 | 0,10% | 6,28% | - | US$27.980,42 | - |
| 3627 |  YouCoin Metaverse (new) UCON | US$12,52 | -20,03% | -38,17% | - | US$26.675,29 | - |
| 3626 |  Equilibrium EQ | US$0,0001006 | 4,96% | -16,03% | - | US$27.941,90 | - |
| 3625 |  Kollect KOL | US$0,001905 | -0,26% | 2,75% | - | US$27.784,35 | - |
| 3624 |  UGAS UGAS | US$0,0009538 | 2,20% | 6,88% | - | US$28.126,22 | - |
| 3623 |  Drac (BRC) DRAC | US$0,002060 | 2,72% | 5,21% | - | US$28.059,08 | - |
| 3622 |  Blockchain Bets BCB | US$0,006293 | -7,70% | -12,13% | - | US$28.651,33 | - |
| 3621 |  WCAPES WCA | US$0,01438 | -4,91% | -12,50% | - | US$28.121,45 | - |
| 3620 |  Erth Point ERTH | US$29,43 | -1,59% | -0,17% | - | US$28.509,31 | - |
| 3619 |  Metastrike MTS | US$0,002784 | 1,85% | -7,82% | - | US$28.466,59 | - |
| 3618 |  OEC BTC BTCK | US$26.597,72 | -2,03% | 0,01% | - | US$28.384,86 | - |
| 3617 |  MemePad MEPAD | US$0,001893 | 0,53% | 20,48% | - | US$28.413,71 | - |
| 3616 |  OVO OVO | US$0,02125 | -4,35% | -9,50% | - | US$28.400,49 | - |
| 3615 |  Kingaru KRU | US$0,01870 | 3,87% | -24,62% | - | US$28.569,50 | - |
| 3614 |  QASH QASH | US$0,01424 | 0,56% | -0,58% | - | US$28.552,08 | - |
| 3613 |  Childhoods End O | US$0,00001375 | 1,54% | 0,28% | - | US$28.513,59 | - |
| 3612 |  BitcoinX BCX | US$0,0001623 | -1,43% | -3,53% | - | US$28.547,00 | - |
| 3611 |  DataHighway DHX | US$0,3683 | -20,16% | -26,25% | - | US$28.549,52 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.