Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3760 |  MetaWear WEAR | US$0,0004083 | -1,93% | 2,45% | - | US$25.018,23 | - |
| 3759 |  Etherparty FUEL | US$0,0002153 | -1,30% | -6,53% | - | US$25.096,49 | - |
| 3758 |  IHT Real Estate Protocol IHT | US$0,0001000 | -1,22% | -0,49% | - | US$25.054,39 | - |
| 3757 |  DPRating RATING | US$0,0002292 | 9,21% | 37,97% | - | US$25.140,27 | - |
| 3756 |  Cred LBA | US$0,0002654 | 4,95% | 13,02% | - | US$25.122,07 | - |
| 3755 |  Sentre Protocol SNTR | US$0,001145 | -0,15% | 0,00% | - | US$25.096,73 | - |
| 3754 |  Auxilium AUX | US$0,0004481 | -2,19% | -9,17% | - | US$25.138,93 | - |
| 3753 |  Loon Network LOON | US$0,0001474 | -1,37% | 6,14% | - | US$25.215,77 | - |
| 3752 |  BlockchainSpace GUILD | US$0,002886 | -2,12% | -2,59% | - | US$25.149,95 | - |
| 3751 |  Chain Games CHAIN | US$0,006516 | -12,70% | -4,13% | - | US$25.125,63 | - |
| 3750 |  PhotoChromic PHCR | US$0,000003940 | -0,27% | 45,89% | - | US$25.573,27 | - |
| 3749 |  Unit Protocol Duck DUCK | US$0,001613 | 1,19% | 9,06% | - | US$25.218,10 | - |
| 3748 |  Alpaca City ALPA | US$0,01399 | 0,90% | -10,30% | - | US$25.193,24 | - |
| 3747 |  ReSource Protocol SOURCE | US$0,01167 | 1,38% | -4,51% | - | US$25.254,05 | - |
| 3746 |  TruePNL PNL | US$0,01617 | -4,81% | -2,19% | - | US$25.460,22 | - |
| 3745 |  Akropolis Delphi ADEL | US$0,002810 | 0,55% | -0,23% | - | US$25.466,57 | - |
| 3744 |  Titan Hunters TITA | US$0,001073 | -0,66% | -0,64% | - | US$25.376,24 | - |
| 3743 |  MiniSwap MINI | US$0,01250 | 8,30% | -4,18% | - | US$25.495,19 | - |
| 3742 |  One Cash ONC | US$0,05876 | 1,25% | 5,51% | - | US$25.433,91 | - |
| 3741 |  EverMoon EVERMOON | US$0,001755 | -7,43% | -20,64% | - | US$25.469,37 | - |
| 3740 |  xNFT Protocol XNFT | US$0,0007373 | -1,28% | 8,43% | - | US$25.563,20 | - |
| 3739 |  Octokn OTK | US$0,0009720 | 8,22% | 11,70% | - | US$25.338,42 | - |
| 3738 |  UNION Protocol Governance Token UNN | US$0,0002005 | -2,22% | -4,83% | - | US$25.587,72 | - |
| 3737 |  BSC TOOLS TOOLS | US$0,005572 | 2,37% | 4,51% | - | US$25.689,54 | - |
| 3736 |  Nexum NEXM | US$0,02300 | -4,19% | 61,82% | - | US$26.369,16 | - |
| 3735 |  Raiden Network Token RDN | US$0,004968 | -2,41% | -10,42% | - | US$25.609,55 | - |
| 3734 |  MixToEarn MTE | US$0,003645 | -7,62% | -2,71% | - | US$25.634,58 | - |
| 3733 |  PymeDAO PYME | US$0,001901 | -4,92% | -21,07% | - | US$25.630,69 | - |
| 3732 |  WeStarter WAR | US$0,001724 | -0,58% | -0,63% | - | US$25.614,95 | - |
| 3731 |  DAOSquare RICE | US$0,3185 | -2,35% | -8,43% | - | US$25.627,84 | - |
| 3730 |  BISOSwap BISO | US$0,0007624 | -3,32% | -1,36% | - | US$25.690,27 | - |
| 3729 |  CoreStarter CSTR | US$0,001779 | -0,86% | 4,87% | - | US$25.766,42 | - |
| 3728 |  NFTMart Token NMT | US$0,002332 | -1,14% | 2,37% | - | US$25.743,66 | - |
| 3727 |  Synchrony SCY | US$0,0001140 | -0,78% | -6,30% | - | US$25.790,59 | - |
| 3726 |  SpaceY SPAY | US$0,02887 | 0,84% | 2,93% | - | US$25.716,81 | - |
| 3725 |  Farmland Protocol FAR | US$0,003095 | -7,34% | -5,47% | - | US$25.868,42 | - |
| 3724 |  No one NOONE | US$0,0000005399 | -19,07% | -12,43% | - | US$25.809,12 | - |
| 3723 |  Electrify.Asia ELEC | US$0,0004047 | -0,27% | -3,05% | - | US$25.881,50 | - |
| 3722 |  Fire Protocol FIRE | US$0,0005185 | 0,48% | 3,60% | - | US$25.801,64 | - |
| 3721 |  YIN Finance YIN | US$0,009286 | 0,24% | -15,32% | - | US$25.773,24 | - |
| 3720 |  Seek Tiger STI | US$0,0001834 | -3,11% | -0,16% | - | US$25.899,76 | - |
| 3719 |  FileStar STAR | US$0,004783 | -1,08% | -2,93% | - | US$25.811,50 | - |
| 3718 |  Alpha5 A5T | US$0,01037 | -0,54% | -0,31% | - | US$25.897,39 | - |
| 3717 |  SUPE SUPE | US$0,005661 | -5,93% | 18,20% | - | US$25.828,08 | - |
| 3716 |  Naka Bodhi Token NBOT | US$0,004238 | 2,04% | -4,42% | - | US$25.825,37 | - |
| 3715 |  Dragon Mainland Shards DMS | US$0,00004281 | -1,01% | 5,37% | - | US$25.963,26 | - |
| 3714 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001805 | -2,51% | -3,85% | - | US$25.925,81 | - |
| 3713 |  StarLink SLNV2 | US$0,0001296 | -0,24% | -1,84% | - | US$26.008,94 | - |
| 3712 |  Tenset 10SET | US$0,1970 | -2,74% | -5,15% | - | US$25.961,91 | - |
| 3711 |  RED RED | US$0,001608 | 0,27% | 6,64% | - | US$25.936,26 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.