Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3910 |  Cornucopias COPI | US$0,02579 | -1,59% | -1,71% | - | US$20.374,02 | - |
| 3909 |  Ethlinq Tech ETHLINQ | US$0,002093 | 17,69% | 1,72% | - | US$20.375,45 | - |
| 3908 |  PokerFI.Finance POKERFI | US$0,0003150 | -1,95% | 9,43% | - | US$20.414,92 | - |
| 3907 |  Blue Norva BLU | US$0,001433 | -11,32% | 6,52% | - | US$21.404,32 | - |
| 3906 |  Zipmex ZMT | US$0,009215 | -5,99% | -11,09% | - | US$20.483,46 | - |
| 3905 |  Vent Finance VENT | US$0,005811 | 1,07% | 0,73% | - | US$20.469,40 | - |
| 3904 |  Sukhavati Network SKT | US$0,0008611 | -0,98% | -4,50% | - | US$20.404,36 | - |
| 3903 |  League of Ancients LOA | US$0,004181 | -4,44% | -7,29% | - | US$20.487,76 | - |
| 3902 |  Snook SNK | US$0,007770 | -13,54% | -14,16% | - | US$20.475,02 | - |
| 3901 |  BambooDeFi BAMBOO | US$0,01704 | 0,70% | -7,82% | - | US$20.450,51 | - |
| 3900 |  WAXE WAXE | US$40,18 | -3,38% | 3,16% | - | US$20.589,99 | - |
| 3899 |  RIKEZA RIK | US$0,0001047 | 0,50% | -18,79% | - | US$20.720,14 | - |
| 3898 |  SoPay SOP | US$0,00001721 | -1,37% | -0,42% | - | US$20.637,25 | - |
| 3897 |  MIDAS MDS | US$6,11 | 0,93% | 11,79% | - | US$20.981,30 | - |
| 3896 |  SeaPad SPT | US$0,04355 | 1,56% | -2,03% | - | US$20.819,62 | - |
| 3895 |  TCG Verse TCGC | US$0,04255 | -2,75% | -5,28% | - | US$20.893,12 | - |
| 3894 |  Soroosh Smart Ecosystem SSE | US$0,01031 | -0,70% | 4,86% | - | US$20.781,04 | - |
| 3893 |  Bitlocus BTL | US$0,0003736 | -1,76% | -13,55% | - | US$21.024,97 | - |
| 3892 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4917 | -2,56% | 0,00% | - | US$21.010,39 | - |
| 3891 |  Justus JTT | US$0,03354 | 3,69% | 0,00% | - | US$21.024,13 | - |
| 3890 |  Street Runner NFT SRG | US$0,002285 | -8,55% | -15,12% | - | US$21.136,80 | - |
| 3889 |  BlockCDN BCDN | US$0,0004171 | -1,66% | -6,91% | - | US$21.135,36 | - |
| 3888 |  Ultimate Champions CHAMP | US$0,02723 | 2,86% | -4,16% | - | US$21.148,70 | - |
| 3887 |  MAGA TRUMP | US$0,02418 | -1,92% | -47,63% | - | US$20.895,66 | - |
| 3886 |  Creator Platform CTR | US$0,0006015 | -5,18% | -10,15% | - | US$21.207,89 | - |
| 3885 |  Kabosu Family KABOSU | US$0,000001480 | 0,38% | 10,18% | - | US$21.206,28 | - |
| 3884 |  Saltmarble SML | US$1,50 | -17,79% | -20,70% | - | US$21.275,96 | - |
| 3883 |  Babylons BABI | US$0,002769 | -2,46% | 0,04% | - | US$21.248,90 | - |
| 3882 |  Gaming Stars GAMES | US$0,1647 | -0,68% | 0,34% | - | US$21.282,66 | - |
| 3881 |  SuperCells Token SCT | US$0,1222 | -0,76% | 8,24% | - | US$21.278,90 | - |
| 3880 |  GenieBot GENIE | US$0,005204 | -25,75% | -20,50% | - | US$21.314,59 | - |
| 3879 |  Swappi PPI | US$0,009026 | -2,54% | 0,34% | - | US$21.325,28 | - |
| 3878 |  DOS Network DOS | US$0,001170 | -1,73% | 0,00% | - | US$21.375,96 | - |
| 3877 |  Marnotaur TAUR | US$0,0009022 | -2,07% | -7,16% | - | US$21.358,14 | - |
| 3876 |  FreeRossDAO FREE | US$0,00004737 | -2,67% | 3,61% | - | US$21.459,90 | - |
| 3875 |  CoinFi COFI | US$0,0007224 | -11,09% | -1,11% | - | US$21.446,17 | - |
| 3874 |  Wrapped Rose wROSE | US$0,04300 | -1,15% | 7,68% | - | US$21.443,98 | - |
| 3873 |  Axl Inu AXL | US$0,0000001979 | -9,25% | 15,52% | - | US$21.480,73 | - |
| 3872 |  Metronome MET | US$0,8467 | -1,63% | -16,69% | - | US$21.431,05 | - |
| 3871 |  NFT2STAKE NFT2$ | US$0,01299 | 35,76% | 35,84% | - | US$23.130,52 | - |
| 3870 |  KTK project KTK | US$0,02096 | -1,15% | -16,49% | - | US$21.488,62 | - |
| 3869 |  Ignore Fud 4TOKEN | US$0,00004911 | -8,34% | -5,27% | - | US$21.485,75 | - |
| 3868 |  CyberDragon Gold GOLD | US$0,003527 | -0,09% | -2,15% | - | US$21.589,46 | - |
| 3867 |  Alaya ATP | US$0,02250 | 1,08% | -12,75% | - | US$21.627,98 | - |
| 3866 |  Opyn Squeeth OSQTH | US$71,05 | -4,59% | -6,41% | - | US$21.600,64 | - |
| 3865 |  Metal Blockchain METAL | US$0,04824 | -1,53% | -8,00% | - | US$21.578,26 | - |
| 3864 |  Cope COPE | US$0,000003404 | -17,77% | -1,56% | - | US$21.628,78 | - |
| 3863 |  Animal Farm Pigs AFP | US$18,75 | 2,15% | 35,84% | - | US$21.632,68 | - |
| 3862 |  Cherry Network CHER | US$0,005307 | -3,39% | -13,84% | - | US$21.664,47 | - |
| 3861 |  Filda FILDA | US$0,001302 | -1,91% | 5,73% | - | US$21.620,99 | - |
Tabel di atas menampilkan halaman 105 dari total 183 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.