Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4110 |  99Starz STZ | US$0,008118 | -4,22% | -2,43% | - | US$16.855,17 | - |
| 4109 |  greg GREG | US$0,000000000000 | 11,76% | -6,18% | - | US$16.851,39 | - |
| 4108 |  Porta KIAN | US$0,0002570 | -0,41% | 7,06% | - | US$16.977,76 | - |
| 4107 |  Honeyland HXD | US$0,02356 | -2,83% | -0,53% | - | US$16.692,69 | - |
| 4106 |  Australian Safe Shepherd ASS | US$0,000000000437 | -3,19% | 1,89% | - | US$16.873,53 | - |
| 4105 |  Mummy Finance MMY | US$0,4108 | -15,71% | -17,60% | - | US$16.837,95 | - |
| 4104 |  X7R X7R | US$0,01993 | -9,46% | -27,93% | - | US$16.922,38 | - |
| 4103 |  Mercurial Finance MER | US$0,0002010 | 0,88% | -9,97% | - | US$17.029,41 | - |
| 4102 |  Bitcoin TRC20 BTCT | US$26.573,77 | -1,95% | -0,02% | - | US$16.963,18 | - |
| 4101 |  0xS $0XS | US$0,01319 | -13,54% | -18,89% | - | US$16.990,14 | - |
| 4100 |  ZURRENCY ZURR | US$2,10 | 0,26% | -7,38% | - | US$16.899,80 | - |
| 4099 |  Velocore VC | US$0,01893 | -3,72% | 1,08% | - | US$16.900,14 | - |
| 4098 |  Crazy pepe CRAZYPEPE | US$0,000000001751 | 0,44% | -1,43% | - | US$17.062,32 | - |
| 4097 |  Crypto Emergency CEM | US$0,5061 | 0,16% | 12,73% | - | US$16.999,64 | - |
| 4096 |  Moon Rabbit AAA | US$0,000001526 | -0,20% | -15,89% | - | US$17.017,75 | - |
| 4095 |  Prisma mkUSD MKUSD | US$0,9977 | 0,00% | 0,00% | - | US$17.041,84 | - |
| 4094 |  GooseFX GOFX | US$0,001586 | 0,93% | -26,14% | - | US$17.102,86 | - |
| 4093 |  Champignons of Arborethia CHAMPZ | US$0,001742 | -12,26% | -26,77% | - | US$17.051,18 | - |
| 4092 |  Rake Finance RAK | US$8,27 | 4,65% | -0,06% | - | US$17.105,84 | - |
| 4091 |  The Killbox KBOX | US$0,00003440 | -1,23% | 0,43% | - | US$17.072,89 | - |
| 4090 |  Holonus HLN | US$0,0001000 | -51,21% | -65,52% | - | US$17.108,18 | - |
| 4089 |  Astroport ASTRO | US$0,02262 | -8,86% | -19,41% | - | US$22.548,01 | - |
| 4088 |  Zodium ZODI | US$0,001028 | 0,05% | -8,30% | - | US$17.065,60 | - |
| 4087 |  Meta MVRS MVRS | US$0,00000008507 | -4,44% | 7,16% | - | US$17.248,44 | - |
| 4086 |  KlimaDAO KLIMA | US$0,8549 | -0,21% | 0,52% | - | US$17.004,53 | - |
| 4085 |  Waggle Network WAG | US$0,0005072 | -2,43% | -10,54% | - | US$17.243,49 | - |
| 4084 |  MM Optimizer (Polygon) MMO | US$0,06976 | -0,75% | -7,38% | - | US$17.246,85 | - |
| 4083 |  DeSpace Protocol DES | US$0,0005808 | -3,38% | 9,52% | - | US$17.191,44 | - |
| 4082 |  Infinity Skies ISKY | US$0,002300 | -0,88% | 3,78% | - | US$17.240,20 | - |
| 4081 |  WJEWEL WJEWEL | US$0,1027 | -2,51% | -6,58% | - | US$17.234,05 | - |
| 4080 |  XREATORS ORT | US$0,006061 | -3,25% | -8,87% | - | US$17.413,39 | - |
| 4079 |  Wrapped LUNA Classic WLUNC | US$0,00005799 | 2,41% | 0,41% | - | US$17.304,04 | - |
| 4078 |  Bear Inu BEAR | US$0,000000002378 | -0,26% | -4,90% | - | US$17.350,70 | - |
| 4077 |  Snetwork SNET | US$0,001307 | -3,13% | -3,07% | - | US$17.410,09 | - |
| 4076 |  Navis NVS | US$0,0000003787 | -0,42% | 6,88% | - | US$17.375,40 | - |
| 4075 |  Crypto Holding Frank Token CHFT | US$0,2099 | -2,46% | -17,71% | - | US$17.425,25 | - |
| 4074 |  Victory Gem VTG | US$0,0003488 | 3,66% | -0,76% | - | US$17.466,73 | - |
| 4073 |  Matching Game MATCH | US$0,000009067 | -0,38% | -7,67% | - | US$17.590,91 | - |
| 4072 |  Safemars SAFEMARS | US$0,000000005544 | -0,66% | 0,71% | - | US$17.503,43 | - |
| 4071 |  MTG Token MTG | US$0,0004512 | 5,10% | -0,12% | - | US$17.548,94 | - |
| 4070 |  CryptoMines ETERNAL | US$0,1022 | -31,90% | -31,64% | - | US$17.550,73 | - |
| 4069 |  EbisusBay Fortune FRTN | US$0,03152 | -4,46% | 2,27% | - | US$17.562,37 | - |
| 4068 |  XMax XMX | US$0,00002461 | 1,90% | -0,08% | - | US$17.642,72 | - |
| 4067 |  Majo MAJO | US$0,006099 | -7,94% | -2,63% | - | US$17.590,30 | - |
| 4066 |  DEVITA LIFE | US$0,005792 | -5,27% | -18,35% | - | US$17.748,86 | - |
| 4065 |  Vemate VMT | US$0,004930 | -1,60% | 1,20% | - | US$17.620,08 | - |
| 4064 |  MetaOctagon MOTG | US$0,002380 | -8,83% | -33,72% | - | US$17.562,40 | - |
| 4063 |  Hpohs888inu TETHER | US$0,00002110 | -35,58% | 0,00% | - | US$17.627,22 | - |
| 4062 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009871 | -7,48% | 24,29% | - | US$17.620,73 | - |
| 4061 |  Moove Protocol MOOVE | US$0,09998 | -10,02% | -0,01% | - | US$17.734,37 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.