Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4260 |  BSV (BRC) BSV | US$0,007600 | -9,54% | -28,32% | - | US$13.297,24 | - |
| 4259 |  NiiFi NIIFI | US$0,001430 | -2,74% | -1,40% | - | US$13.266,18 | - |
| 4258 |  MetaFighter MF | US$0,0002449 | -5,80% | -13,98% | - | US$13.399,93 | - |
| 4257 |  CryptoXpress XPRESS | US$0,02382 | -0,76% | -0,29% | - | US$13.209,18 | - |
| 4256 |  RadioShack RADIO | US$0,0003963 | -11,88% | 0,44% | - | US$13.437,28 | - |
| 4255 |  Reunit wallet REUNI | US$0,4101 | 10,06% | 13,71% | - | US$12.388,00 | - |
| 4254 |  Great Bounty Dealer GBD | US$0,0002520 | -0,02% | -0,02% | - | US$13.488,05 | - |
| 4253 |  Akt.io AKTIO | US$0,2165 | -3,53% | 2,16% | - | US$13.488,69 | - |
| 4252 |  Silo Finance SILO | US$0,02591 | -5,78% | -4,84% | - | US$13.519,06 | - |
| 4251 |  CatCoin CAT | US$0,000000000002 | 0,08% | -4,34% | - | US$13.529,43 | - |
| 4250 |  Vocare ex Machina VOCARE | US$0,01425 | 44,63% | 0,00% | - | US$13.543,91 | - |
| 4249 |  GrabCoinClub GC | US$0,0002784 | -10,04% | 28,68% | - | US$13.537,96 | - |
| 4248 |  Pepe Analytics PEPEAI | US$0,001402 | 6,81% | -22,33% | - | US$13.568,41 | - |
| 4247 |  Asia Coin ASIA | US$0,09275 | -0,18% | -0,32% | - | US$13.737,61 | - |
| 4246 |  Fisco Coin FSCC | US$0,8551 | -1,67% | -2,55% | - | US$13.048,34 | - |
| 4245 |  Stargaze STARS | US$0,009676 | -2,38% | 5,14% | - | US$13.566,06 | - |
| 4244 |  Troll Face TROLL | US$0,000000000364 | 15,81% | 31,34% | - | US$13.600,19 | - |
| 4243 |  DefiBox BOX | US$0,4563 | -0,92% | 0,37% | - | US$13.640,78 | - |
| 4242 |  HBARX HBARX | US$0,06378 | 0,46% | -2,32% | - | US$18.728,11 | - |
| 4241 |  ProBit Token PROB | US$0,07405 | 9,22% | 2,25% | - | US$13.705,96 | - |
| 4240 |  Turkish Basketball Federation Fan Token TBFT | US$0,01004 | -4,43% | 11,60% | - | US$13.721,84 | - |
| 4239 |  Gamma GAMMA | US$0,1043 | -4,28% | 0,29% | - | US$13.772,78 | - |
| 4238 |  Non-Playable Coin NPC | US$0,0001365 | -10,90% | -11,86% | - | US$13.841,02 | - |
| 4237 |  Biometric Financial BIOFI | US$0,0002500 | 6,13% | -16,05% | - | US$14.243,96 | - |
| 4236 |  SteakHut Finance STEAK | US$0,2157 | 0,54% | 21,99% | - | US$13.882,33 | - |
| 4235 |  Espento SPENT | US$0,6880 | 2,84% | 19,79% | - | US$13.933,43 | - |
| 4234 |  DeFi Franc DCHF | US$1,06 | -4,51% | -4,05% | - | US$13.918,50 | - |
| 4233 |  SuperMarket SUPER | US$0,007869 | -1,85% | 0,00% | - | US$13.963,10 | - |
| 4232 |  MaidSafeCoin MAID | US$0,2392 | -0,89% | 4,71% | - | US$14.250,01 | - |
| 4231 |  Woozoo Music WZM | US$0,0006450 | 0,92% | 7,83% | - | US$14.066,39 | - |
| 4230 |  Chicken KFC | US$5,81 | -0,74% | -6,50% | - | US$14.209,33 | - |
| 4229 |  RCD Espanyol Fan Token ENFT | US$0,005596 | -3,08% | 15,33% | - | US$14.090,87 | - |
| 4228 |  Koinos KOIN | US$0,4774 | -0,15% | 7,64% | - | US$14.086,98 | - |
| 4227 |  Star Wars STARWARS | US$0,000000000001 | 8,19% | 0,00% | - | US$14.115,68 | - |
| 4226 |  Wrapped IoTeX WIOTX | US$0,01475 | -3,11% | -3,31% | - | US$14.140,81 | - |
| 4225 |  Artichoke Protocol CHOKE | US$0,02162 | -14,42% | 32,48% | - | US$14.156,52 | - |
| 4224 |  Avrora Metaverse AVR | US$0,1159 | 17,82% | -24,12% | - | US$14.169,06 | - |
| 4223 |  PepeGains PEPEGAINS | US$0,001287 | -12,62% | -43,44% | - | US$14.169,29 | - |
| 4222 |  ClassZZ CZZ | US$0,002350 | -2,51% | -4,49% | - | US$14.270,09 | - |
| 4221 |  Wrapped Core WCORE | US$0,4109 | 7,32% | -11,75% | - | US$14.195,92 | - |
| 4220 |  X AI X | US$0,000000001701 | -6,39% | 5,40% | - | US$14.307,23 | - |
| 4219 |  OtterHome HOME | US$0,000005683 | 5,31% | 10,89% | - | US$14.482,98 | - |
| 4218 |  ENCOINS ENCS | US$0,3800 | -3,35% | -9,85% | - | US$14.438,22 | - |
| 4217 |  impactMarket PACT | US$0,0002519 | -2,80% | -6,51% | - | US$14.471,83 | - |
| 4216 |  DeltaFi DELFI | US$0,0003916 | 1,43% | -0,91% | - | US$14.526,16 | - |
| 4215 |  IMAYC IMAYC | US$0,7945 | 0,31% | 2,20% | - | US$14.528,30 | - |
| 4214 |  KOMPETE KOMPETE | US$0,01105 | -3,81% | -2,31% | - | US$14.536,62 | - |
| 4213 |  Xodex XODEX | US$0,0001240 | -3,62% | -5,64% | - | US$14.565,17 | - |
| 4212 |  EYES Protocol EYES | US$0,0005037 | -5,22% | -22,71% | - | US$14.645,95 | - |
| 4211 |  StepEx SPEX | US$0,0005020 | 0,38% | -0,02% | - | US$14.657,19 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.