Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4160 |  Aradena AG | US$0,006502 | -4,60% | 25,35% | - | US$15.603,58 | - |
| 4159 |  Biop BIOP | US$0,09229 | -21,73% | -21,69% | - | US$15.785,09 | - |
| 4158 |  BlazeX BLAZEX | US$0,0003612 | -12,57% | -51,65% | - | US$15.707,91 | - |
| 4157 |  Dark Energy Crystals DEC | US$0,0007461 | 1,57% | 3,68% | - | US$15.709,00 | - |
| 4156 |  Croatian FF Fan Token VATRENI | US$0,2625 | 0,28% | 4,72% | - | US$15.731,18 | - |
| 4155 |  ChainPort PORTX | US$0,003067 | -8,73% | -30,15% | - | US$15.937,71 | - |
| 4154 |  SafeMars SMARS | US$0,000000002376 | -8,69% | -2,93% | - | US$15.779,64 | - |
| 4153 |  ZenSports SPORTS | US$0,00007925 | -2,07% | -5,60% | - | US$15.908,03 | - |
| 4152 |  MCFinance MCF | US$0,004060 | 0,23% | -1,43% | - | US$15.853,40 | - |
| 4151 |  Mojito Markets MOJO | US$0,001917 | -1,65% | -1,24% | - | US$15.857,51 | - |
| 4150 |  Future1coin F1C | US$0,0001109 | 36,66% | 13,63% | - | US$15.924,32 | - |
| 4149 |  Acet ACT | US$0,007018 | -5,85% | -14,51% | - | US$16.003,62 | - |
| 4148 |  H3RO3S H3RO3S | US$0,00007640 | -0,54% | -1,06% | - | US$16.014,52 | - |
| 4147 |  Astroport Classic ASTROC | US$0,001384 | -5,85% | -2,24% | - | US$16.076,22 | - |
| 4146 |  TrustBase TBE | US$0,0001456 | 2,94% | 5,46% | - | US$16.056,63 | - |
| 4145 |  BRUH BRUH | US$0,000000001446 | 1,10% | 3,51% | - | US$16.299,99 | - |
| 4144 |  IRON Titanium Token TITAN | US$0,00000002820 | -1,82% | 3,78% | - | US$16.225,62 | - |
| 4143 |  EG Token EG | US$0,0003761 | -1,63% | -0,39% | - | US$16.305,90 | - |
| 4142 |  Panda DAO PANDA | US$0,003775 | -0,23% | -1,64% | - | US$16.313,78 | - |
| 4141 |  HUGHUG Coin HGHG | US$0,001725 | 0,15% | -5,86% | - | US$16.338,84 | - |
| 4140 |  Gas DAO GAS | US$0,0000004861 | -4,12% | -9,87% | - | US$16.313,85 | - |
| 4139 |  Sienna (ERC20) wSIENNA | US$0,07689 | -1,35% | 2,09% | - | US$16.352,60 | - |
| 4138 |  Hati HATI | US$0,000000000269 | -1,12% | -0,06% | - | US$16.270,31 | - |
| 4137 |  Conscious Value Network CVNT | US$0,5593 | 0,61% | 0,19% | - | US$16.283,12 | - |
| 4136 |  GroupDao GDO | US$0,00000002449 | -2,61% | 1,34% | - | US$16.407,13 | - |
| 4135 |  Blueshift BLUES | US$0,02888 | -3,52% | -6,06% | - | US$16.419,00 | - |
| 4134 |  Talent Token TTX | US$0,00005283 | -8,97% | 1,14% | - | US$16.417,06 | - |
| 4133 |  Beethoven X BEETS | US$0,008680 | -1,66% | -1,09% | - | US$16.471,05 | - |
| 4132 |  Altbase ALTB | US$0,00006480 | 4,33% | 2,67% | - | US$16.442,04 | - |
| 4131 |  WECOIN WECO | US$0,00006074 | -3,75% | -6,49% | - | US$16.593,11 | - |
| 4130 |  Quarashi QUA | US$0,002679 | -1,59% | -1,85% | - | US$16.837,71 | - |
| 4129 |  AssangeDAO JUSTICE | US$0,00001924 | -5,53% | 9,85% | - | US$16.562,53 | - |
| 4128 |  Metaverse ETP ETP | US$0,009718 | 1,96% | 1,06% | - | US$16.628,10 | - |
| 4127 |  CrypWorld CWC | US$0,08931 | -4,61% | -11,47% | - | US$16.641,48 | - |
| 4126 |  D-SHOP DP | US$0,1006 | -10,02% | -26,81% | - | US$17.953,41 | - |
| 4125 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.632,64 | - |
| 4124 |  Zen Panda Coin ZPC | US$0,000000000149 | -2,18% | -9,73% | - | US$16.700,04 | - |
| 4123 |  Vetter Token VETTER | US$0,0004450 | -10,54% | -16,16% | - | US$16.659,38 | - |
| 4122 |  XRP20 XRP20 | US$0,00004011 | -1,97% | 0,00% | - | US$16.664,85 | - |
| 4121 |  Cardiocoin CRDC | US$0,001326 | -6,21% | 11,25% | - | US$16.545,64 | - |
| 4120 |  Doge on Pulsechain DOGE | US$0,000000004421 | -12,78% | -57,26% | - | US$17.253,91 | - |
| 4119 |  HNB Protocol HNB | US$0,006858 | 1,90% | -7,46% | - | US$16.694,50 | - |
| 4118 |  Global Digital Content GDC | US$0,00009150 | -14,21% | -5,76% | - | US$16.674,16 | - |
| 4117 |  Doge Eat Doge OMNOM | US$0,000000000532 | -5,91% | -7,75% | - | US$16.775,27 | - |
| 4116 |  Krypton Galaxy Coin KGC | US$0,00002149 | 2,20% | 11,86% | - | US$16.690,10 | - |
| 4115 |  Karşıyaka Taraftar Fan Token KSK | US$0,02275 | -1,83% | 103,20% | - | US$16.727,47 | - |
| 4114 |  LunchDAO LUNCH | US$0,00008899 | -0,10% | -9,94% | - | US$16.756,71 | - |
| 4113 |  THORSwap THOR | US$0,1784 | -0,94% | -2,69% | - | US$16.805,48 | - |
| 4112 |  POW POW | US$0,008136 | -8,68% | -32,10% | - | US$16.831,30 | - |
| 4111 |  Chatter Shield SHIELD | US$0,9615 | -4,16% | -13,58% | - | US$16.833,29 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.