Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4210 |  Punk Vault (NFTX) PUNK | US$70.828,57 | -1,58% | -2,72% | - | US$14.636,61 | - |
| 4209 |  Zeusshield ZSC | US$0,00007838 | -2,87% | 8,19% | - | US$14.689,52 | - |
| 4208 |  Jerome Powell POWELL | US$0,006645 | -1,28% | -14,95% | - | US$14.665,46 | - |
| 4207 |  Octus Bridge BRIDGE | US$0,5566 | -0,41% | 1,57% | - | US$14.682,81 | - |
| 4206 |  Crazy Internet Coin CIC | US$0,01670 | -0,62% | -1,79% | - | US$14.830,68 | - |
| 4205 |  Perpboost BOOST | US$0,004991 | -1,21% | -5,20% | - | US$14.780,56 | - |
| 4204 |  JumpToken JMPT | US$1,84 | -0,69% | -0,56% | - | US$14.810,61 | - |
| 4203 |  PlaceWar PLACE | US$0,0001804 | -1,18% | -1,28% | - | US$14.841,97 | - |
| 4202 |  FAVOR FAVR | US$0,01897 | 3,23% | -17,91% | - | US$14.961,86 | - |
| 4201 |  AshSwap ASH | US$0,01441 | 0,85% | 5,80% | - | US$14.876,82 | - |
| 4200 |  Nova finance NOVA | US$0,003610 | -44,64% | -44,56% | - | US$14.741,84 | - |
| 4199 |  Pacman PAC | US$0,1400 | 154,94% | 217,71% | - | US$14.733,21 | - |
| 4198 |  Sekuritance SKRT | US$0,0007057 | -1,03% | -1,14% | - | US$14.872,73 | - |
| 4197 |  Ethermon EMON | US$0,001042 | -18,91% | 17,40% | - | US$15.058,68 | - |
| 4196 |  New Order NEWO | US$0,006055 | 2,45% | 9,08% | - | US$14.931,75 | - |
| 4195 |  SundaeSwap SUNDAE | US$0,008077 | -1,61% | -5,41% | - | US$14.966,87 | - |
| 4194 |  MetaRare MTRA | US$0,02311 | 0,30% | 1,16% | - | US$16.515,29 | - |
| 4193 |  FIX00 FIX00 | US$0,0001625 | -1,79% | -6,93% | - | US$15.106,19 | - |
| 4192 |  Osmo Bot OSMO | US$0,3440 | -18,95% | 0,00% | - | US$15.248,49 | - |
| 4191 |  Export Mortos Platform EMP | US$0,02341 | -10,43% | -39,23% | - | US$15.118,20 | - |
| 4190 |  METANOA NOA | US$0,0003640 | 1,46% | -8,08% | - | US$15.142,93 | - |
| 4189 |  Demole DMLG | US$0,0001732 | 2,92% | 2,46% | - | US$15.102,69 | - |
| 4188 |  Decred-Next DCRN | US$0,08020 | -0,15% | 3,86% | - | US$15.263,42 | - |
| 4187 |  Ardana DANA | US$0,0006460 | -3,72% | -12,61% | - | US$15.194,44 | - |
| 4186 |  Digital Files DIFI | US$0,004686 | -16,13% | -37,59% | - | US$15.145,65 | - |
| 4185 |  Atlas DEX ATS | US$0,001354 | 18,95% | 5,49% | - | US$15.161,73 | - |
| 4184 |  NexDAX Chain NT | US$0,01155 | 3,31% | -14,05% | - | US$15.204,44 | - |
| 4183 |  Monster Galaxy GGM | US$0,002115 | 0,08% | -1,70% | - | US$15.245,49 | - |
| 4182 |  Embr EMBR | US$0,006970 | -3,49% | -7,79% | - | US$15.067,56 | - |
| 4181 |  PixelVerse PIXEL | US$0,0003000 | 4,14% | -10,57% | - | US$15.250,34 | - |
| 4180 |  SonicBOT SONICBOT | US$0,01117 | -19,63% | -41,90% | - | US$17.299,28 | - |
| 4179 |  Blast Frontiers BLAST | US$0,00007133 | 0,04% | -7,02% | - | US$15.364,87 | - |
| 4178 |  Solar SOLAR | US$0,005650 | 1,05% | 1,50% | - | US$15.325,15 | - |
| 4177 |  Fidance FDC | US$0,00000007671 | 1,89% | 7,25% | - | US$15.292,41 | - |
| 4176 |  Archethic UCO | US$0,03046 | 0,95% | 0,37% | - | US$15.373,64 | - |
| 4175 |  Altitude ALTD | US$0,04774 | 3,81% | -25,65% | - | US$15.382,39 | - |
| 4174 |  Tribalisland Token TIT | US$0,1267 | 1,61% | -18,02% | - | US$15.406,71 | - |
| 4173 |  Kokoswap KOKO | US$0,3079 | -2,80% | -2,89% | - | US$15.940,19 | - |
| 4172 |  Domi Online DOMI | US$0,003274 | -2,01% | 13,52% | - | US$15.635,04 | - |
| 4171 |  Viva Classic (new) VIVA | US$0,0000008850 | 3,00% | -5,90% | - | US$16.278,69 | - |
| 4170 |  CorgiAI CORGIAI | US$0,00006158 | 5,85% | 18,25% | - | US$15.402,23 | - |
| 4169 |  NightVerse Game NVG | US$0,01037 | 17,71% | 23,19% | - | US$15.525,07 | - |
| 4168 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 5,74% | 2,32% | - | US$15.357,24 | - |
| 4167 |  Shib Generating SHG | US$0,000004367 | -0,91% | -0,02% | - | US$16.580,04 | - |
| 4166 |  Jupiter JUP | US$0,0006280 | -8,27% | -18,34% | - | US$15.608,88 | - |
| 4165 |  HONGKONG INU HONG | US$0,000002280 | -0,46% | -2,59% | - | US$15.639,96 | - |
| 4164 |  ENNO Cash ENNO | US$0,02060 | 5,62% | 4,54% | - | US$15.589,06 | - |
| 4163 |  Bibox Token BIX | US$0,003427 | -2,89% | 1,43% | - | US$15.561,68 | - |
| 4162 |  artèQ ARTEQ | US$0,00003500 | -16,68% | -63,17% | - | US$15.646,09 | - |
| 4161 |  IPVERSE IPV | US$0,002477 | -1,81% | -4,35% | - | US$15.761,65 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.