Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4410 |  Community Business Token CBT | US$0,0000003500 | 0,20% | -52,37% | - | US$9.128,38 | - |
| 4409 |  Cryptegrity DAO ESCROW | US$0,0003233 | -10,71% | -11,45% | - | US$9.413,58 | - |
| 4408 |  LEMONCHAIN LEMC | US$0,001076 | -15,64% | -25,35% | - | US$9.199,62 | - |
| 4407 |  Hedron HDRN | US$0,0000001355 | -2,06% | -10,35% | - | US$9.259,60 | - |
| 4406 |  Freedom. Jobs. Business. FJB | US$0,0001683 | -8,58% | -4,36% | - | US$9.263,52 | - |
| 4405 |  BASE BASE | US$0,000001861 | -13,28% | -28,94% | - | US$9.203,57 | - |
| 4404 |  $USDEBT USDEBT | US$0,00000005675 | -4,04% | -11,89% | - | US$9.293,25 | - |
| 4403 |  Synclub staked BNB SnBNB | US$211,07 | -1,66% | -0,69% | - | US$9.518,11 | - |
| 4402 |  Wrapped TFUEL WTFUEL | US$0,03282 | -6,87% | 9,52% | - | US$9.327,95 | - |
| 4401 |  NFTGamingStars GS1 | US$0,0008750 | -3,13% | -0,06% | - | US$9.481,19 | - |
| 4400 |  FART COIN FRTC | US$0,000000009012 | 0,01% | -9,04% | - | US$9.328,12 | - |
| 4399 |  BEEP coin BEEP | US$0,00000004737 | 1,60% | -6,77% | - | US$9.428,79 | - |
| 4398 |  Indigo Protocol - iUSD IUSD | US$0,9818 | -1,32% | -2,02% | - | US$9.447,45 | - |
| 4397 |  Wrapped SX Network WSX | US$0,1792 | 2,03% | 17,59% | - | US$8.661,73 | - |
| 4396 |  Scarab Tools DUNG | US$0,002527 | 19,35% | -19,91% | - | US$18.245,51 | - |
| 4395 |  EthicHub ETHIX | US$0,1983 | -2,64% | -1,59% | - | US$9.482,58 | - |
| 4394 |  Navy seal NAVY SEAL | US$0,000007561 | -16,72% | -9,12% | - | US$9.555,04 | - |
| 4393 |  Asap Sniper Bot ASAP | US$0,001709 | -13,20% | 24,71% | - | US$9.594,06 | - |
| 4392 |  FC Sion Fan Token SION | US$0,003856 | -5,25% | 18,98% | - | US$9.585,17 | - |
| 4391 |  Universe.XYZ XYZ | US$0,0001016 | -21,17% | -21,35% | - | US$9.612,72 | - |
| 4390 |  TAI TAI | US$0,02600 | -0,02% | 1,48% | - | US$9.720,80 | - |
| 4389 |  Colony CLY | US$0,05279 | -1,36% | -11,37% | - | US$9.632,15 | - |
| 4388 |  Nemesis PRO NMSP | US$3,18 | 1,02% | -0,45% | - | US$9.538,59 | - |
| 4387 |  StaFi Staked ETH RETH | US$1.687,28 | -2,31% | -2,36% | - | US$9.683,82 | - |
| 4386 |  VyFinance VYFI | US$0,2319 | -3,72% | -18,37% | - | US$9.685,19 | - |
| 4385 |  Kineko KNK | US$0,1396 | 9,29% | 26,83% | - | US$9.747,39 | - |
| 4384 |  None Trading NONE | US$0,06684 | -7,90% | -97,98% | - | US$9.759,85 | - |
| 4383 |  Sanin Inu SANI | US$0,000003783 | -6,21% | 1,95% | - | US$9.771,18 | - |
| 4382 |  Chaintools CTLS | US$0,1252 | -9,12% | -15,83% | - | US$9.962,23 | - |
| 4381 |  Seba SEBA | US$0,0003000 | -0,02% | 1,33% | - | US$9.041,97 | - |
| 4380 |  EuroFootball AI EFBAI | US$0,00002877 | -0,93% | 1,41% | - | US$10.073,42 | - |
| 4379 |  BITOPEX BPX | US$0,0009542 | 1,25% | -20,25% | - | US$9.827,53 | - |
| 4378 |  Pomerium Utility Token PMR | US$0,0001749 | -9,28% | -56,06% | - | US$9.835,58 | - |
| 4377 |  LiquiShield LIQS | US$0,001145 | 15,72% | 165,18% | - | US$9.910,96 | - |
| 4376 |  Bajun Network BAJU | US$0,03211 | -0,15% | -1,25% | - | US$9.865,17 | - |
| 4375 |  FunFi FNF | US$0,000000000147 | 0,04% | -1,88% | - | US$9.921,90 | - |
| 4374 |  RevolutionGames RVLNG | US$0,002321 | 21,81% | -7,85% | - | US$9.966,20 | - |
| 4373 |  VinDax Coin VD | US$0,007974 | -2,51% | 1,31% | - | US$9.991,94 | - |
| 4372 |  Sunflower Land SFL | US$0,04337 | -0,55% | -2,76% | - | US$9.980,46 | - |
| 4371 |  Adanaspor Fan Token ADANA | US$0,002655 | -8,14% | -8,44% | - | US$10.011,73 | - |
| 4370 |  Einsteinium EMC2 | US$0,005880 | -9,54% | -2,65% | - | US$10.059,85 | - |
| 4369 |  OHMS OHMS | US$0,002533 | 1,66% | -4,15% | - | US$10.063,21 | - |
| 4368 |  Galaxy Finance GFT | US$0,005224 | -1,21% | -8,97% | - | US$10.104,20 | - |
| 4367 |  AmazingTeamDAO AMAZINGTEAM | US$0,8950 | -1,67% | 25,32% | - | US$10.183,83 | - |
| 4366 |  Jim JIM | US$0,00001444 | -5,54% | -18,03% | - | US$10.130,54 | - |
| 4365 |  XAI X | US$0,000000000000 | 2,66% | 8,42% | - | US$10.142,01 | - |
| 4364 |  Ethos Reserve Note ERN | US$1,04 | 0,29% | 0,21% | - | US$10.144,84 | - |
| 4363 |  Base Velocimeter BVM | US$0,1357 | -13,69% | -27,58% | - | US$10.231,29 | - |
| 4362 |  Nomad Exiles PRIDE | US$0,001240 | -1,01% | -1,49% | - | US$10.140,85 | - |
| 4361 |  Bumper BUMP | US$0,04301 | -3,77% | -15,92% | - | US$10.243,96 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.