Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4560 |  META ARENA META | US$0,01012 | -3,88% | -5,10% | - | US$6.312,75 | - |
| 4559 |  Covenant COVN | US$0,04501 | -3,33% | -14,30% | - | US$6.410,11 | - |
| 4558 |  Arbi pepe PEPE | US$0,0000006130 | -2,38% | -10,37% | - | US$6.340,59 | - |
| 4557 |  Dacxi DACXI | US$0,001471 | -10,70% | -28,60% | - | US$6.284,67 | - |
| 4556 |  Onchain Trade OT | US$0,06578 | 0,20% | -2,58% | - | US$5.570,04 | - |
| 4555 |  Metan Evolutions METAN | US$0,004270 | 0,18% | 3,11% | - | US$6.320,12 | - |
| 4554 |  1Sol 1SOL | US$0,002095 | -11,76% | -16,51% | - | US$6.377,24 | - |
| 4553 |  SaitaBit SAITABIT | US$0,0003227 | -2,77% | -0,58% | - | US$6.373,29 | - |
| 4552 |  DeGate DG | US$0,1184 | -0,33% | -0,37% | - | US$6.403,30 | - |
| 4551 |  EGOLD EGOLD | US$0,4235 | -13,14% | -50,13% | - | US$6.448,46 | - |
| 4550 |  Smart Block Chain City SBCC | US$0,02931 | -10,44% | -5,66% | - | US$6.468,07 | - |
| 4549 |  StarSharks (SSS) SSS | US$0,05374 | -1,06% | -4,28% | - | US$5.513,88 | - |
| 4548 |  Polkaswap PSWAP | US$0,0004566 | 0,91% | -11,07% | - | US$6.529,72 | - |
| 4547 |  Ascend ASC | US$0,000005940 | -12,38% | -38,00% | - | US$6.526,13 | - |
| 4546 |  Mundocrypto MCT | US$0,01911 | 46,52% | 23,74% | - | US$6.526,89 | - |
| 4545 |  Formula Inu FINU | US$0,0005286 | 7,21% | -4,44% | - | US$6.546,79 | - |
| 4544 |  Collab.Land COLLAB | US$0,006814 | -4,94% | 36,14% | - | US$6.550,15 | - |
| 4543 |  Guarded Ether GETH | US$1.532,17 | -4,46% | -4,18% | - | US$6.568,49 | - |
| 4542 |  ApexCoin APEX | US$0,1158 | -5,26% | -40,38% | - | US$6.583,35 | - |
| 4541 |  KiboShib KIBSHI | US$0,0000004109 | 11,80% | 92,98% | - | US$6.597,90 | - |
| 4540 |  Trans Pepe TRANS | US$0,000000000859 | -2,20% | -47,99% | - | US$6.547,14 | - |
| 4539 |  Emp Money EMP | US$0,06674 | -2,40% | -6,54% | - | US$6.642,17 | - |
| 4538 |  Sui (IOU) SUI | US$0,4393 | -1,80% | -2,20% | - | US$7.798,42 | - |
| 4537 |  Zeni ZENI | US$0,001290 | -10,64% | -3,01% | - | US$6.627,15 | - |
| 4536 |  Rake Casino RAKE | US$0,0006894 | -25,80% | 0,00% | - | US$6.501,10 | - |
| 4535 |  Don't Buy Inu DBI | US$0,002266 | -5,19% | -3,99% | - | US$6.665,24 | - |
| 4534 |  SINSO SINSO | US$0,1289 | -18,56% | -38,80% | - | US$6.649,93 | - |
| 4533 |  Liquid Staking Derivatives LSD | US$0,01200 | -2,36% | -31,45% | - | US$6.775,59 | - |
| 4532 |  This is Fine FINE | US$0,0000008707 | -12,53% | 163,12% | - | US$6.540,26 | - |
| 4531 |  Mugen Finance MGN | US$65,32 | -0,56% | -8,29% | - | US$6.753,57 | - |
| 4530 |  BTC Proxy BTCPX | US$26.552,50 | -2,06% | 0,10% | - | US$6.775,76 | - |
| 4529 |  Liqwid Finance LQ | US$1,70 | -0,80% | -18,73% | - | US$6.775,94 | - |
| 4528 |  Metacoin MTC | US$0,02499 | -2,06% | -7,73% | - | US$6.871,96 | - |
| 4527 |  Polygen PGEN | US$0,00008931 | -0,67% | 8,41% | - | US$6.894,53 | - |
| 4526 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,64% | -7,69% | - | US$6.935,43 | - |
| 4525 |  Friend Tech Farm FTF | US$0,001419 | 17,07% | 0,00% | - | US$6.951,31 | - |
| 4524 |  MeconCash MCH | US$0,01472 | -3,11% | -5,85% | - | US$6.967,67 | - |
| 4523 |  Devour DPAY | US$0,001694 | -2,51% | -2,41% | - | US$6.968,39 | - |
| 4522 |  WhaleWatch WBOT | US$0,1640 | -4,38% | 0,00% | - | US$6.998,37 | - |
| 4521 |  MagnetGold MTG | US$0,2787 | 12,12% | 4,25% | - | US$7.005,25 | - |
| 4520 |  CryptHub CRHT | US$0,0004158 | 7,69% | 82,19% | - | US$8.576,20 | - |
| 4519 |  Hoichi HOICHI | US$0,000001891 | 1,21% | -15,94% | - | US$7.022,88 | - |
| 4518 |  HALO network HO | US$0,07555 | -1,63% | -2,56% | - | US$7.077,38 | - |
| 4517 |  Cap CAP | US$79,87 | -1,15% | 29,94% | - | US$7.070,58 | - |
| 4516 |  Good Person Coin GPCX | US$0,001274 | -4,18% | -2,90% | - | US$7.313,23 | - |
| 4515 |  Bart Simpson BART | US$0,000000000000 | 2,55% | 14,95% | - | US$7.087,00 | - |
| 4514 |  Aussie Digital AUD | US$0,009941 | 3,91% | -1,97% | - | US$7.478,11 | - |
| 4513 |  MultiFunctional Environmental Token MFET | US$0,0009445 | -2,53% | -2,80% | - | US$7.117,85 | - |
| 4512 |  Overnight USDT+ | US$0,9996 | -0,13% | -0,04% | - | US$7.118,44 | - |
| 4511 |  TTcoin TC | US$0,0001838 | -1,92% | -6,77% | - | US$7.118,65 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.