Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4460 |  SpillWays SPILLWAYS | US$0,007727 | 6,41% | -25,79% | - | US$8.249,55 | - |
| 4459 |  Squid Game 2.0 SQUID2 | US$0,000001588 | -1,99% | -11,24% | - | US$7.875,86 | - |
| 4458 |  Shen SHEN | US$0,2431 | -2,27% | -2,71% | - | US$8.017,52 | - |
| 4457 |  SOJUDAO SOJU | US$0,001374 | -15,26% | 0,00% | - | US$8.271,23 | - |
| 4456 |  Zero Liquid ZERO | US$0,1924 | -3,36% | -36,37% | - | US$8.330,79 | - |
| 4455 |  Wolf Game Wool WOOL | US$0,002570 | -8,33% | -20,22% | - | US$8.377,70 | - |
| 4454 |  Ethane C2H6 | US$0,2833 | 44,56% | 6,72% | - | US$8.414,53 | - |
| 4453 |  Deportivo Alavés Fan Token DAFT | US$0,004958 | -2,67% | 21,33% | - | US$8.424,97 | - |
| 4452 |  Trustpad TPAD | US$0,03280 | 16,87% | 9,12% | - | US$8.464,77 | - |
| 4451 |  Aptopad APD | US$0,001102 | 20,07% | -19,77% | - | US$7.910,88 | - |
| 4450 |  AIDOGE Stellar AIDOGEXLM | US$0,00003848 | 13,11% | -22,98% | - | US$8.548,09 | - |
| 4449 |  Blocksmith Labs Forge $FORGE | US$0,04088 | 3,81% | 1,88% | - | US$8.598,04 | - |
| 4448 |  Exactly Protocol EXA | US$1,30 | -7,19% | 13,83% | - | US$8.566,09 | - |
| 4447 |  Green Blue Coin GBC | US$0,3061 | 0,58% | -0,02% | - | US$8.954,89 | - |
| 4446 |  Rinia Inu RINIA | US$0,006267 | 0,19% | -9,05% | - | US$8.577,07 | - |
| 4445 |  SafeZone SAFEZONE | US$0,0002320 | 4,95% | 4,01% | - | US$8.913,34 | - |
| 4444 |  Jelly eSports JELLY | US$0,06685 | -3,81% | -5,99% | - | US$8.623,21 | - |
| 4443 |  GoHelpFund HELP | US$0,0002658 | -2,06% | 0,12% | - | US$8.620,20 | - |
| 4442 |  Solareum SRM | US$0,05818 | -3,36% | -15,20% | - | US$8.741,90 | - |
| 4441 |  Netswap NETT | US$0,05832 | -12,54% | 20,09% | - | US$8.666,35 | - |
| 4440 |  The Wasted Lands WAL | US$0,001525 | -6,30% | -36,35% | - | US$8.670,97 | - |
| 4439 |  WX Token WX | US$0,01597 | -5,92% | -1,00% | - | US$8.694,59 | - |
| 4438 |  pSTAKE Staked BNB STKBNB | US$217,44 | -1,87% | -0,46% | - | US$8.706,59 | - |
| 4437 |  DeFinity DEFX | US$0,01526 | 21,66% | 23,86% | - | US$8.180,74 | - |
| 4436 |  ReadFi $RDF | US$0,001360 | -2,88% | -1,47% | - | US$8.719,98 | - |
| 4435 |  Mainston STON | US$0,0008728 | 1,31% | -1,31% | - | US$8.791,97 | - |
| 4434 |  OSK OSK | US$0,7286 | -1,68% | -25,06% | - | US$8.795,62 | - |
| 4433 |  LiveGreen Coin LGC | US$0,001580 | -1,00% | -9,51% | - | US$8.970,87 | - |
| 4432 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,02% | -0,41% | - | US$8.856,34 | - |
| 4431 |  Prometheus Trading PROME | US$0,01547 | -34,68% | -40,00% | - | US$8.863,71 | - |
| 4430 |  PEPURAI PEPURAI | US$0,000000000241 | -33,33% | 0,00% | - | US$8.880,15 | - |
| 4429 |  Moonwell Apollo MFAM | US$0,003231 | -7,46% | -7,62% | - | US$8.907,60 | - |
| 4428 |  Cloudname CNAME | US$0,0001822 | -1,60% | 0,97% | - | US$8.934,01 | - |
| 4427 |  Magic Internet Cash MIC | US$0,0002402 | -29,30% | -11,95% | - | US$8.940,94 | - |
| 4426 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00003432 | -51,85% | 0,00% | - | US$8.941,02 | - |
| 4425 |  Ankaragücü Fan Token ANKA | US$0,001910 | -5,72% | -7,64% | - | US$8.926,62 | - |
| 4424 |  Lucro LCR | US$0,00007493 | -1,31% | -7,59% | - | US$8.990,20 | - |
| 4423 |  Millix WMLX | US$0,2800 | 7,84% | 62,82% | - | US$9.174,34 | - |
| 4422 |  Web3Camp 3P | US$0,000000005419 | -2,19% | 8,55% | - | US$9.015,65 | - |
| 4421 |  Gençlerbirliği Fan Token GBSK | US$0,003333 | -3,52% | 13,12% | - | US$9.018,19 | - |
| 4420 |  Roshambo ROS | US$0,000003962 | -3,54% | 11,05% | - | US$9.046,77 | - |
| 4419 |  Artrade ATR | US$0,001439 | -0,41% | -3,61% | - | US$8.992,64 | - |
| 4418 |  Zoomer Coin ZOOMER | US$0,00001016 | -10,75% | -6,28% | - | US$9.683,67 | - |
| 4417 |  Liquid Staked ETH LSETH | US$1.626,83 | -2,24% | -2,69% | - | US$9.104,15 | - |
| 4416 |  UniDex UNIDX | US$1,54 | -4,12% | 6,50% | - | US$9.406,50 | - |
| 4415 |  28 28 | US$0,05433 | -15,09% | -30,57% | - | US$9.107,48 | - |
| 4414 |  Pokemon POKEMON | US$0,000000000001 | -6,52% | -22,48% | - | US$9.863,22 | - |
| 4413 |  SWEETS SWTS | US$0,000000000606 | -3,63% | -62,46% | - | US$9.133,10 | - |
| 4412 |  ELTCOIN ELTCOIN | US$0,0002219 | 5,12% | 4,89% | - | US$9.146,57 | - |
| 4411 |  Revenant GAMEFI | US$0,2173 | 4,43% | 13,97% | - | US$9.166,25 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.