Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4610 |  Ivy Live IVY | US$0,000004737 | -22,20% | -32,85% | - | US$5.442,09 | - |
| 4609 |  OmniFlix Network FLIX | US$0,03083 | 7,52% | 20,06% | - | US$5.031,03 | - |
| 4608 |  Solalgo SLGO | US$0,006661 | -57,51% | -55,21% | - | US$5.507,68 | - |
| 4607 |  Neton NTO | US$0,00003191 | 1,93% | 0,13% | - | US$5.588,40 | - |
| 4606 |  Ribbit RIBBIT | US$0,000000000811 | -3,01% | -7,57% | - | US$5.664,36 | - |
| 4605 |  Fulcrom Finance FUL | US$0,007075 | -3,00% | 0,59% | - | US$5.627,11 | - |
| 4604 |  2DAI.io 2DAI | US$0,001010 | -10,23% | -13,55% | - | US$5.146,95 | - |
| 4603 |  Linework Coin LWC | US$0,009996 | 14,23% | -14,16% | - | US$5.657,82 | - |
| 4602 |  UC Finance UCF | US$0,02300 | -4,82% | -49,86% | - | US$5.662,90 | - |
| 4601 |  Insurabler INSR | US$0,1100 | -1,81% | -2,41% | - | US$5.673,08 | - |
| 4600 |  VoxNET VXON | US$0,1337 | -12,10% | -14,27% | - | US$5.675,59 | - |
| 4599 |  Metropoly METRO | US$0,01217 | -2,74% | -19,64% | - | US$5.694,82 | - |
| 4598 |  PUG AI PUGAI | US$0,000000000342 | -13,16% | 7,17% | - | US$5.715,59 | - |
| 4597 |  Sense4FIT SFIT | US$0,002322 | -0,18% | 3,48% | - | US$5.734,97 | - |
| 4596 |  Aerarium Fi AERA | US$1,67 | -8,27% | 14,41% | - | US$5.743,37 | - |
| 4595 |  MyOwnItem MOI | US$0,001030 | 6,16% | -4,65% | - | US$5.766,04 | - |
| 4594 |  Evil Pepe EVILPEPE | US$0,00003744 | 11,20% | -7,63% | - | US$5.818,21 | - |
| 4593 |  DOLZ DOLZ | US$0,01559 | 2,05% | 7,34% | - | US$5.781,47 | - |
| 4592 |  Liquid Share LSHARE | US$0,0003542 | -34,81% | 0,00% | - | US$5.784,62 | - |
| 4591 |  BlockGPT BGPT | US$0,0001534 | -23,18% | -31,50% | - | US$5.798,46 | - |
| 4590 |  bitcastle CASTLE | US$0,0002805 | -4,18% | -2,92% | - | US$6.008,36 | - |
| 4589 |  Murasaki MURA | US$1,55 | -3,18% | 8,49% | - | US$5.884,23 | - |
| 4588 |  Jones USDC JUSDC | US$1,05 | -0,37% | -0,43% | - | US$5.898,79 | - |
| 4587 |  HZM Coin HZM | US$0,0006013 | -1,13% | -0,43% | - | US$6.156,32 | - |
| 4586 |  zkNFTex ZKN | US$0,000000000007 | 1,35% | 17,73% | - | US$5.925,18 | - |
| 4585 |  Mars Ecosystem Token XMS | US$0,0006148 | 3,46% | -3,31% | - | US$5.937,71 | - |
| 4584 |  Wojak Finance WOJ | US$0,004570 | 0,69% | -8,04% | - | US$5.975,74 | - |
| 4583 |  zkDoge ZKDOGE | US$0,00001231 | -2,92% | 0,70% | - | US$5.955,89 | - |
| 4582 |  Alchemy ACOIN | US$0,004335 | -10,43% | -62,31% | - | US$5.957,52 | - |
| 4581 |  Pepe Coin PEPE | US$0,000000000210 | -3,33% | -14,54% | - | US$6.009,75 | - |
| 4580 |  Zenith Wallet ZW | US$0,003875 | -12,04% | -27,60% | - | US$6.025,51 | - |
| 4579 |  LoungeM LZM | US$0,05673 | -3,73% | -8,72% | - | US$6.100,75 | - |
| 4578 |  Lightning Bot LIGHT | US$0,002095 | -2,22% | -23,19% | - | US$6.126,62 | - |
| 4577 |  Combustion FIRE | US$0,0001187 | -9,17% | 20,92% | - | US$6.131,93 | - |
| 4576 |  Vetter Skylabs VSL | US$0,00009902 | -3,00% | -11,72% | - | US$6.133,50 | - |
| 4575 |  YAM V1 YAM | US$0,06007 | -2,64% | -7,02% | - | US$6.113,77 | - |
| 4574 |  Shibarium Name Service SNS | US$0,000002279 | -8,17% | -4,74% | - | US$6.169,05 | - |
| 4573 |  Hosky Token HOSKY | US$0,000000008658 | -1,89% | 2,43% | - | US$6.170,27 | - |
| 4572 |  Everex EVX | US$0,002126 | 11,94% | 14,42% | - | US$6.279,86 | - |
| 4571 |  TruthGPT TRUTH | US$0,0001882 | -17,90% | -12,89% | - | US$6.204,39 | - |
| 4570 |  Treemeister TREE | US$0,0001557 | -5,01% | -19,57% | - | US$6.207,99 | - |
| 4569 |  LEVELG LEVELG | US$0,004826 | 160,64% | 294,61% | - | US$6.210,26 | - |
| 4568 |  Pantos PAN | US$0,06921 | -0,36% | 5,32% | - | US$6.228,54 | - |
| 4567 |  MemeDAO MEMD | US$0,000000000161 | -1,50% | -14,60% | - | US$6.232,42 | - |
| 4566 |  FURIE FURIE | US$0,0000001626 | -55,14% | 0,00% | - | US$6.256,62 | - |
| 4565 |  Pipa Coin PIPA | US$0,000000000099 | 0,69% | -16,88% | - | US$6.258,33 | - |
| 4564 |  Hive Dollar HBD | US$0,9867 | -2,06% | 0,94% | - | US$6.279,39 | - |
| 4563 |  Knoknok KKC | US$0,0001053 | 0,67% | -67,32% | - | US$6.407,70 | - |
| 4562 |  Tomb Shares TSHARE | US$31,13 | 0,58% | -5,64% | - | US$6.305,10 | - |
| 4561 |  LUNCARMY LUNCARMY | US$0,000000001591 | 6,53% | -11,73% | - | US$6.322,12 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.