Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4760 |  Million Dollar Baby MDB | US$0,004309 | 3,10% | -4,14% | - | US$3.776,13 | - |
| 4759 |  Mozaic MOZ | US$0,006017 | -4,16% | 13,36% | - | US$3.777,48 | - |
| 4758 |  Offshift (new) XFT | US$0,2025 | -6,44% | -15,97% | - | US$3.779,83 | - |
| 4757 |  Vulture Peak VPK | US$0,01702 | 0,03% | 1,33% | - | US$3.781,13 | - |
| 4756 |  TurboDEX TURBO | US$0,5814 | 4,21% | -0,97% | - | US$3.782,04 | - |
| 4755 |  EmotiCoin EMOTI | US$0,00003719 | 6,13% | -99,21% | - | US$3.792,65 | - |
| 4754 |  ReserveBlock RBX | US$0,007033 | 7,41% | 4,09% | - | US$3.823,29 | - |
| 4753 |  Bitci Racing Token BRACE | US$0,00001288 | -11,83% | 53,66% | - | US$3.814,04 | - |
| 4752 |  BLAZE TOKEN BLZE | US$0,0000009152 | -2,81% | 10,29% | - | US$3.850,34 | - |
| 4751 |  UvToken UVT | US$0,009952 | 0,36% | 0,49% | - | US$3.870,92 | - |
| 4750 |  FloorDAO FLOOR | US$4,02 | -4,87% | -9,35% | - | US$3.887,61 | - |
| 4749 |  Xrp Classic (new) XRPC | US$0,0004372 | -9,05% | -15,60% | - | US$3.890,81 | - |
| 4748 |  YetiSwap YTS | US$0,0002501 | 43,58% | 33,73% | - | US$3.924,74 | - |
| 4747 |  Sonic Inu SONIC | US$0,000000000001 | -2,00% | -8,41% | - | US$4.010,63 | - |
| 4746 |  Wrapped Minima WMINIMA | US$0,02135 | -0,74% | 6,18% | - | US$3.968,43 | - |
| 4745 |  PSYOP PSYOP | US$0,000002095 | -3,70% | -6,68% | - | US$3.976,82 | - |
| 4744 |  Kanagawa Nami OKINAMI | US$0,0006606 | -5,95% | -23,72% | - | US$3.984,16 | - |
| 4743 |  PepePAD PEPE | US$0,0000006262 | -5,80% | -11,67% | - | US$4.075,40 | - |
| 4742 |  JD Coin JDC | US$0,01888 | 22,32% | 58,35% | - | US$4.010,17 | - |
| 4741 |  Advantis ADVT | US$0,000001661 | 1,28% | 7,07% | - | US$4.013,39 | - |
| 4740 |  Odesis $ODS | US$0,0005611 | 2,64% | -28,24% | - | US$4.024,09 | - |
| 4739 |  Shelling SHL | US$0,000004385 | -1,09% | -2,94% | - | US$4.024,89 | - |
| 4738 |  Moon Tropica CAH | US$0,8386 | 4,33% | -5,19% | - | US$4.036,63 | - |
| 4737 |  Old Bitcoin BC | US$0,003509 | 0,01% | 3,91% | - | US$4.039,03 | - |
| 4736 |  Poleis Finance POFI | US$0,004767 | -7,02% | 26,46% | - | US$4.097,48 | - |
| 4735 |  OPX Finance OPX | US$0,7296 | -17,18% | 32,23% | - | US$4.039,77 | - |
| 4734 |  Sell Token SELLC | US$0,003569 | -3,17% | -24,17% | - | US$4.066,35 | - |
| 4733 |  Opera Protocol OPERA | US$0,00001105 | -21,78% | -49,13% | - | US$4.051,75 | - |
| 4732 |  Tigres Fan Token TIGRES | US$1,10 | -3,20% | -7,76% | - | US$4.089,67 | - |
| 4731 |  Wanda Exchange WE | US$0,005009 | -1,19% | -4,44% | - | US$4.093,12 | - |
| 4730 |  Green Universe Coin GUC | US$0,0004100 | -13,32% | -51,75% | - | US$4.083,72 | - |
| 4729 |  Nasdacoin NSD | US$0,0008083 | -2,38% | 3,48% | - | US$3.933,88 | - |
| 4728 |  Quantfury Token QTF | US$6,43 | -1,34% | -4,15% | - | US$4.136,59 | - |
| 4727 |  Thought THT | US$0,004419 | 0,49% | 4,34% | - | US$4.149,71 | - |
| 4726 |  Data Lake LAKE | US$0,002081 | -2,34% | 3,32% | - | US$4.167,59 | - |
| 4725 |  Shuggi SHUGGI | US$0,0009962 | 4,76% | 36,26% | - | US$4.178,33 | - |
| 4724 |  Battle For Giostone BFG | US$0,03209 | -2,25% | -6,40% | - | US$4.180,77 | - |
| 4723 |  Trump Inu TRUMPINU | US$0,000000000328 | -5,06% | 21,42% | - | US$4.181,29 | - |
| 4722 |  Chitaverse BCT | US$0,00009481 | -2,07% | 4,94% | - | US$4.193,10 | - |
| 4721 |  Xrpcashone XCE | US$0,00001015 | 6,49% | -12,10% | - | US$4.194,81 | - |
| 4720 |  BitShiba SHIBA | US$0,000000003256 | -1,83% | 0,15% | - | US$4.197,31 | - |
| 4719 |  Minds MINDS | US$0,06272 | -1,92% | -3,90% | - | US$4.197,48 | - |
| 4718 |  Antspace ANT | US$0,000000000195 | -15,15% | -21,93% | - | US$4.200,74 | - |
| 4717 |  ZangAi ZANGAI | US$0,000003073 | -37,50% | -67,43% | - | US$4.214,50 | - |
| 4716 |  Sorcery SOR | US$0,005688 | -6,42% | 0,00% | - | US$4.219,64 | - |
| 4715 |  Nucleon NUT | US$9,03 | -1,26% | 0,25% | - | US$4.211,55 | - |
| 4714 |  PoodleFi PFI | US$0,0000004790 | 26,36% | -68,22% | - | US$4.311,80 | - |
| 4713 |  Venom VNM | US$0,02442 | -20,50% | 3,41% | - | US$4.379,00 | - |
| 4712 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,02% | - | US$4.991,88 | - |
| 4711 |  Wrapped Brise WBRISE | US$0,0000001623 | -17,52% | -4,11% | - | US$4.238,53 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.