Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4960 |  pTokens BTC pBTC | US$16.371,92 | -34,88% | 52,22% | - | US$2.362,19 | - |
| 4959 |  NIX NIX | US$0,0007098 | 9,86% | -13,28% | - | US$1.468,85 | - |
| 4958 |  xSUSHI XSUSHI | US$0,8179 | -1,47% | -1,78% | - | US$2.371,55 | - |
| 4957 |  Flappymoonbird FMB | US$0,01664 | 2,69% | 6,39% | - | US$2.354,50 | - |
| 4956 |  Bastion Protocol BSTN | US$0,0001417 | 3,39% | -19,09% | - | US$2.372,46 | - |
| 4955 |  TEN TENFI | US$0,001838 | -6,69% | -18,41% | - | US$2.372,99 | - |
| 4954 |  Spintop SPIN | US$0,003749 | -4,22% | -5,67% | - | US$2.373,71 | - |
| 4953 |  Era Name Service ERA | US$0,0001049 | 14,36% | -71,40% | - | US$2.358,70 | - |
| 4952 |  BlockEscrow BET | US$0,0001156 | -4,07% | -16,98% | - | US$2.391,24 | - |
| 4951 |  Luxurious Pro Network Token LPNT | US$0,09255 | -0,75% | -1,02% | - | US$2.395,05 | - |
| 4950 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$20,90 | -5,33% | -6,04% | - | US$2.410,92 | - |
| 4949 |  X X | US$0,00009670 | 65,34% | 53,73% | - | US$1.932,71 | - |
| 4948 |  AI DogeX AIDOGEX | US$0,000000000664 | -0,39% | 4,15% | - | US$2.414,19 | - |
| 4947 |  Pontoon TOON | US$0,0007600 | 1,31% | -0,02% | - | US$2.422,73 | - |
| 4946 |  Farmer Friends FRENS | US$0,005202 | -9,93% | -16,64% | - | US$2.433,31 | - |
| 4945 |  Cookies Protocol CP | US$0,000000001048 | -0,90% | -13,98% | - | US$2.433,97 | - |
| 4944 |  Botopia.Finance BTOP | US$0,01803 | 1,90% | -14,82% | - | US$2.434,06 | - |
| 4943 |  DEXART DXA | US$0,0008469 | -1,45% | -3,38% | - | US$2.466,11 | - |
| 4942 |  HUNDRED HUNDRED | US$0,00006180 | 3,68% | 12,92% | - | US$2.468,88 | - |
| 4941 |  Socaverse SOCA | US$0,00000003097 | -2,91% | -4,29% | - | US$2.471,80 | - |
| 4940 |  Send SEND | US$0,00008362 | -3,26% | 4,99% | - | US$2.490,38 | - |
| 4939 |  CBFINU CBFINU | US$0,000000007971 | -8,82% | -7,14% | - | US$2.507,90 | - |
| 4938 |  Glide Finance GLIDE | US$0,01207 | 3,78% | -10,27% | - | US$2.501,38 | - |
| 4937 |  Artube ATT | US$0,0002409 | -3,71% | 2,38% | - | US$2.512,45 | - |
| 4936 |  Dragon Soul Token DST | US$0,003762 | -3,21% | 21,60% | - | US$2.521,14 | - |
| 4935 |  Cairo Finance CAF | US$0,01498 | -7,27% | -20,80% | - | US$2.534,48 | - |
| 4934 |  Astar (Moonbeam) $XCASTR | US$0,05335 | -0,11% | -75,49% | - | US$2.610,34 | - |
| 4933 |  Invesco QQQ Trust Defichain DQQQ | US$80,44 | -3,35% | -7,24% | - | US$2.551,06 | - |
| 4932 |  Kento KNTO | US$0,000000000249 | -14,32% | -32,52% | - | US$2.551,55 | - |
| 4931 |  ScarQuest SCAR | US$0,0007569 | -1,10% | -15,42% | - | US$2.555,00 | - |
| 4930 |  Aviator AVI | US$0,00005962 | -2,92% | -11,85% | - | US$2.566,06 | - |
| 4929 |  Lucky Roo ROO | US$0,00000006238 | 30,60% | -15,94% | - | US$2.568,06 | - |
| 4928 |  AFKDAO AFK | US$0,0007086 | -3,04% | -9,51% | - | US$2.580,24 | - |
| 4927 |  GND Protocol GND | US$83,96 | -2,66% | 6,59% | - | US$2.584,11 | - |
| 4926 |  Delta DELTA | US$0,7362 | -2,58% | -3,43% | - | US$2.592,53 | - |
| 4925 |  The Habibiz HABIBI | US$0,00000003865 | 1,68% | 4,43% | - | US$2.596,55 | - |
| 4924 |  Streakk Chain STKC | US$2,75 | -2,56% | -42,87% | - | US$2.620,86 | - |
| 4923 |  Passage PASG | US$0,01124 | -1,25% | -30,16% | - | US$2.624,01 | - |
| 4922 |  Coinhound CND | US$0,0001990 | -11,66% | 2,96% | - | US$2.632,83 | - |
| 4921 |  Price Gap PGT | US$1,14 | -5,81% | -54,17% | - | US$2.633,22 | - |
| 4920 |  Bored Coin BRD | US$0,5318 | 6,01% | -15,16% | - | US$2.640,57 | - |
| 4919 |  BlackSwan AI BLACKSWAN | US$0,04357 | 1,42% | -12,30% | - | US$2.640,79 | - |
| 4918 |  Kingdom Karnage KKT | US$0,0005359 | 14,15% | 19,87% | - | US$2.644,85 | - |
| 4917 |  tSILVER TXAG | US$0,6253 | 0,04% | -5,70% | - | US$2.635,73 | - |
| 4916 |  PornVerse PVERSE | US$0,0003109 | -0,33% | 1,90% | - | US$2.858,36 | - |
| 4915 |  Summer SUMMER | US$0,002840 | -16,20% | -16,89% | - | US$2.744,19 | - |
| 4914 |  DRC Mobility DRC | US$0,0005535 | -5,38% | -3,76% | - | US$2.661,21 | - |
| 4913 |  MAGIC SHOES MCT | US$0,02426 | -2,86% | -7,50% | - | US$2.688,16 | - |
| 4912 |  Cronos ID CROID | US$0,05069 | -3,12% | -2,76% | - | US$2.685,26 | - |
| 4911 |  Ecoreal Estate ECOREAL | US$0,1194 | 0,02% | 0,02% | - | US$2.796,09 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.