Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4860 |  governance ZIL GZIL | US$4,40 | 1,33% | 9,72% | - | US$2.977,51 | - |
| 4859 |  Rodeo Finance RDO | US$0,04923 | -3,88% | -9,16% | - | US$2.977,91 | - |
| 4858 |  Ankr Staked MATIC ankrMATIC | US$0,5896 | -3,82% | -0,27% | - | US$2.989,03 | - |
| 4857 |  TradingDAO TDAO | US$0,01118 | -1,05% | -5,49% | - | US$2.991,17 | - |
| 4856 |  Snow $SNOW | US$0,000000000203 | 23,63% | -40,01% | - | US$2.996,07 | - |
| 4855 |  Bitcoin Vault BTCV | US$1,26 | -2,94% | -3,13% | - | US$2.999,94 | - |
| 4854 |  Wolfy Inu WOLFY | US$0,000000001273 | -14,13% | -32,89% | - | US$2.999,90 | - |
| 4853 |  CrossWallet CWT | US$0,006948 | -1,33% | 0,39% | - | US$3.023,20 | - |
| 4852 |  CCGDS CCGDS | US$0,1174 | -2,78% | 6,96% | - | US$3.026,23 | - |
| 4851 |  Cajutel CAJ | US$1,34 | -21,08% | 73,28% | - | US$3.044,57 | - |
| 4850 |  Socio SOCIO | US$0,004874 | 0,00% | 0,00% | - | US$3.046,90 | - |
| 4849 |  GigaSwap GIGA | US$0,00001179 | -1,92% | -1,87% | - | US$3.052,79 | - |
| 4848 |  PepeUSDT PPUSDT | US$0,000000000238 | -16,22% | 2,83% | - | US$3.052,22 | - |
| 4847 |  NexAI NEX | US$0,0004799 | -7,39% | 0,86% | - | US$3.064,28 | - |
| 4846 |  Capybara CAPY | US$0,000001844 | -9,97% | -15,51% | - | US$3.076,40 | - |
| 4845 |  X7DAO X7DAO | US$0,009815 | -7,50% | -24,88% | - | US$3.088,10 | - |
| 4844 |  Ray Network XRAY | US$0,01134 | -3,65% | -13,78% | - | US$3.089,84 | - |
| 4843 |  Global Token GBL | US$2,03 | 1,62% | -7,26% | - | US$3.096,24 | - |
| 4842 |  SpookyShiba SPKY | US$0,001613 | -4,77% | -5,04% | - | US$3.097,17 | - |
| 4841 |  Iclick inu ICLICK | US$0,000002301 | -10,59% | -29,12% | - | US$3.098,24 | - |
| 4840 |  Avocado Blockchain Group AVO | US$0,001041 | 2,11% | -8,98% | - | US$3.104,36 | - |
| 4839 |  Cosmic FOMO COSMIC | US$0,5089 | 2,38% | -4,35% | - | US$3.104,60 | - |
| 4838 |  Bitbull BITBULL | US$0,003927 | -1,94% | 10,58% | - | US$3.107,99 | - |
| 4837 |  NOWAI $NOWAI | US$0,00001584 | 8,08% | -14,00% | - | US$3.113,29 | - |
| 4836 |  Dexbet DXB | US$0,03930 | -2,76% | -0,03% | - | US$3.110,63 | - |
| 4835 |  Snark Launch $SNRK | US$0,001274 | -26,38% | -24,70% | - | US$3.125,07 | - |
| 4834 |  OneDex ONE | US$0,06273 | -1,89% | -5,07% | - | US$3.140,00 | - |
| 4833 |  GOAL token GOAL | US$0,01450 | -3,35% | -4,00% | - | US$3.150,06 | - |
| 4832 |  Unlock Protocol UDT | US$6,17 | -1,91% | -11,75% | - | US$3.160,61 | - |
| 4831 |  VBONE VBONE | US$0,000000000090 | -31,52% | -30,98% | - | US$3.161,18 | - |
| 4830 |  ABC PoS Pool ABC | US$1,05 | -1,74% | 5,14% | - | US$3.167,96 | - |
| 4829 |  Bitpanda Ecosystem Token BEST | US$0,3516 | -0,10% | -4,95% | - | US$3.169,31 | - |
| 4828 |  Golden Inu GOLDEN | US$0,000000000007 | 3,90% | 12,01% | - | US$3.172,26 | - |
| 4827 |  CSR CSR | US$0,01505 | -4,73% | -5,93% | - | US$3.174,28 | - |
| 4826 |  Lil Floki LILFLOKI | US$0,000000000065 | -2,12% | -1,84% | - | US$3.170,19 | - |
| 4825 |  PEPEARMY PEPEARMY | US$0,000000000069 | 37,05% | 4,00% | - | US$3.197,12 | - |
| 4824 |  CookieSale COOKIE | US$0,005134 | -8,61% | -11,45% | - | US$3.201,12 | - |
| 4823 |  Icosa ICSA | US$0,02545 | -2,70% | -7,21% | - | US$3.202,99 | - |
| 4822 |  Lux King Tech LKT | US$0,7969 | 3,18% | -46,22% | - | US$3.367,08 | - |
| 4821 |  Lambda Markets LMDA | US$0,01652 | -6,27% | -1,32% | - | US$3.214,61 | - |
| 4820 |  Wednesday Inu WED | US$0,0000003251 | -7,31% | 0,59% | - | US$3.230,01 | - |
| 4819 |  RC Celta de Vigo Fan Token CFT | US$0,006724 | 0,37% | 36,17% | - | US$3.233,44 | - |
| 4818 |  xFund XFUND | US$409,85 | -3,12% | -8,91% | - | US$3.242,26 | - |
| 4817 |  Wrapped KuCoin Token WKCS | US$4,50 | 0,36% | 6,17% | - | US$3.267,29 | - |
| 4816 |  Manga Token $MANGA | US$0,00005058 | -8,29% | -9,11% | - | US$3.277,39 | - |
| 4815 |  LFGSwap Finance(CORE) LFG | US$0,001133 | 4,11% | 8,52% | - | US$3.257,77 | - |
| 4814 |  DeFi Kingdoms JADE JADE | US$0,006324 | -2,04% | -8,02% | - | US$3.277,07 | - |
| 4813 |  CZUSD CZUSD | US$0,9997 | 1,46% | 1,11% | - | US$3.312,67 | - |
| 4812 |  ZCore Finance ZEFI | US$0,007202 | 31,86% | 49,12% | - | US$3.313,17 | - |
| 4811 |  BABYTRUMP BABYTRUMP | US$0,0006656 | -19,48% | -19,15% | - | US$3.477,44 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.