Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4810 |  $LAMBO LAMBO | US$0,000002681 | -7,74% | 1,66% | - | US$3.324,28 | - |
| 4809 |  Mountain Sea World MAW | US$0,01066 | 11,91% | -41,93% | - | US$3.336,28 | - |
| 4808 |  ECO ECO | US$0,01544 | -0,88% | -2,08% | - | US$3.337,22 | - |
| 4807 |  Arken Finance ARKEN | US$0,001592 | -2,55% | -8,72% | - | US$3.346,04 | - |
| 4806 |  Txbit Token TXBIT | US$0,001901 | 67,94% | 39,65% | - | US$3.356,26 | - |
| 4805 |  Proof Of Pepe POP | US$0,0007550 | -3,52% | 100,36% | - | US$3.372,44 | - |
| 4804 |  Learning Star LSTAR | US$0,0005854 | -1,63% | -11,97% | - | US$3.384,63 | - |
| 4803 |  Cake Monster MONSTA | US$0,00009675 | -1,79% | 13,26% | - | US$3.394,14 | - |
| 4802 |  chikn feed FEED | US$0,0001785 | 1,20% | -11,58% | - | US$3.401,62 | - |
| 4801 |  Onlinebase ONLINE | US$0,002039 | 0,74% | 8,12% | - | US$3.405,30 | - |
| 4800 |  ZeLoop Eco Reward ERW | US$0,000001745 | -5,44% | -3,51% | - | US$3.406,06 | - |
| 4799 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,17 | -4,12% | 0,45% | - | US$3.406,42 | - |
| 4798 |  Kamaleont KLT | US$0,0008460 | 2,07% | 3,43% | - | US$3.426,99 | - |
| 4797 |  Kylacoin KCN | US$129,61 | -2,26% | -13,09% | - | US$3.431,14 | - |
| 4796 |  Sphynx Labs SPHYNX | US$0,001296 | -2,81% | 12,16% | - | US$3.431,59 | - |
| 4795 |  Acria.AI ACRIA | US$0,02948 | -2,85% | 24,22% | - | US$3.439,70 | - |
| 4794 |  CoinPoker CHP | US$0,08201 | 0,82% | 7,19% | - | US$3.441,59 | - |
| 4793 |  CODAI CODAI | US$0,000004312 | -21,56% | 0,00% | - | US$3.457,47 | - |
| 4792 |  Reddit REDDIT | US$0,0009783 | 0,60% | 32,31% | - | US$3.260,41 | - |
| 4791 |  Mizar MZR | US$0,0005962 | -3,38% | -7,21% | - | US$3.486,24 | - |
| 4790 |  Genesis Universe GUT | US$0,06425 | 0,19% | -0,67% | - | US$3.489,30 | - |
| 4789 |  SEC SEC | US$0,000000003918 | 4,65% | 7,51% | - | US$3.501,61 | - |
| 4788 |  Neutrinos NEUTR | US$0,0004728 | -9,65% | 132,35% | - | US$3.517,34 | - |
| 4787 |  Neuroni AI NEURONI | US$0,3371 | -3,75% | 13,77% | - | US$3.524,44 | - |
| 4786 |  Crypto Cavemen Club CAVE | US$0,05036 | -6,84% | 4,00% | - | US$3.544,38 | - |
| 4785 |  Beefy Escrowed Fantom BEFTM | US$0,1604 | -1,79% | -3,56% | - | US$3.532,63 | - |
| 4784 |  NOX NOX | US$0,03286 | 2,54% | -1,21% | - | US$3.576,48 | - |
| 4783 |  Abel finance ABEL | US$0,008813 | -0,04% | -0,04% | - | US$3.550,18 | - |
| 4782 |  QUASA QUA | US$0,001138 | -1,58% | 13,32% | - | US$3.588,47 | - |
| 4781 |  PlusOneCoin PLUS1 | US$0,02990 | 19,90% | 102,95% | - | US$3.606,13 | - |
| 4780 |  GoldenBoys GOLD | US$15,91 | -0,76% | -8,95% | - | US$3.621,34 | - |
| 4779 |  Cojam CT | US$0,00007975 | -1,86% | -25,48% | - | US$3.627,85 | - |
| 4778 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 68,95% | -55,08% | - | US$3.628,07 | - |
| 4777 |  Nominex NMX | US$0,01980 | -0,68% | -2,76% | - | US$3.636,92 | - |
| 4776 |  Apin Pulse APC | US$0,00001267 | -6,39% | 20,85% | - | US$3.767,55 | - |
| 4775 |  TOR TOR | US$0,04971 | 21,40% | -6,60% | - | US$3.576,17 | - |
| 4774 |  Bullit BULT | US$0,005247 | -6,37% | 6,63% | - | US$3.647,65 | - |
| 4773 |  Runy RUNY | US$0,07022 | 1,12% | 3,20% | - | US$3.687,09 | - |
| 4772 |  Gays Inu LGBTQ | US$0,00002901 | -11,57% | -10,68% | - | US$3.692,90 | - |
| 4771 |  Algomint GOBTC | US$26.706,71 | -0,83% | 0,84% | - | US$3.690,66 | - |
| 4770 |  LockTrip LOC | US$0,3169 | -1,00% | 40,43% | - | US$3.706,43 | - |
| 4769 |  Mobility Coin MOBIC | US$0,002897 | -2,15% | -34,25% | - | US$3.755,28 | - |
| 4768 |  Homie Wars HOMIECOIN | US$0,000001833 | -18,24% | -26,37% | - | US$3.719,97 | - |
| 4767 |  BitDAO BIT | US$0,3884 | -2,42% | -5,00% | - | US$3.733,26 | - |
| 4766 |  Obortech OBOT | US$0,006452 | -6,01% | -3,96% | - | US$3.727,35 | - |
| 4765 |  Next Generation Network NGN | US$0,05190 | -3,71% | -1,70% | - | US$3.743,93 | - |
| 4764 |  EventChain EVC | US$0,0007132 | 18,72% | -12,35% | - | US$3.747,12 | - |
| 4763 |  NOOT $NOOT | US$0,000000000759 | -4,94% | -12,26% | - | US$3.940,89 | - |
| 4762 |  Bananatok BNA | US$0,001922 | 5,82% | 31,43% | - | US$3.765,62 | - |
| 4761 |  Davos.xyz USD DUSD | US$1,05 | 3,58% | 3,45% | - | US$3.771,10 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.