Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4910 |  Tomb TOMB | US$0,004451 | -2,89% | -2,36% | - | US$2.714,81 | - |
| 4909 |  Beetlecoin BEET | US$0,00003170 | -2,38% | -78,73% | - | US$2.721,59 | - |
| 4908 |  GalleryCoin GLR | US$0,4941 | -1,51% | -1,76% | - | US$2.653,49 | - |
| 4907 |  BlockChainGames BCG | US$0,0001881 | 24,62% | -12,80% | - | US$2.722,86 | - |
| 4906 |  Elon GOAT EGT | US$0,00007713 | -8,26% | -18,77% | - | US$2.723,08 | - |
| 4905 |  Elyssa AR $ELY | US$0,05493 | -1,83% | -3,57% | - | US$2.162,38 | - |
| 4904 |  GreenTrust GNT | US$0,000000001353 | 17,21% | 4,79% | - | US$2.690,38 | - |
| 4903 |  JetTon Game JETTON | US$1,02 | -5,74% | 33,89% | - | US$2.738,79 | - |
| 4902 |  Metaverse Index MVI | US$11,36 | 2,91% | 5,72% | - | US$2.744,42 | - |
| 4901 |  Huebel Bolt BOLT | US$0,05327 | -8,81% | 37,50% | - | US$2.859,32 | - |
| 4900 |  Secret SIE | US$0,002038 | -0,41% | -0,39% | - | US$2.753,46 | - |
| 4899 |  Cat-in-a-Box Ether BOXETH | US$1.537,46 | -2,40% | -2,64% | - | US$2.756,53 | - |
| 4898 |  NiHao NIHAO | US$0,000000000185 | -12,18% | -25,13% | - | US$2.712,58 | - |
| 4897 |  HODL HODL | US$0,000000001243 | 0,86% | 3,25% | - | US$2.767,73 | - |
| 4896 |  Autumn AUTUMN | US$0,002091 | -13,64% | -13,09% | - | US$2.841,31 | - |
| 4895 |  Savanna SVN | US$0,001422 | -1,60% | -5,96% | - | US$2.825,42 | - |
| 4894 |  The Kingdom Coin TKC | US$0,01122 | -7,47% | -19,56% | - | US$2.779,01 | - |
| 4893 |  PICKLE PICKLE | US$0,000000000035 | -41,64% | -80,57% | - | US$2.859,76 | - |
| 4892 |  Digimon Rabbit DRB | US$0,000000000002 | -6,30% | -9,57% | - | US$2.886,31 | - |
| 4891 |  King Finance KING | US$0,01376 | 1,29% | 7,86% | - | US$2.801,32 | - |
| 4890 |  Omnisea OSEA | US$0,008639 | -4,85% | -89,18% | - | US$2.802,87 | - |
| 4889 |  Rizespor Token RIZE | US$0,3464 | 7,84% | 14,14% | - | US$2.812,30 | - |
| 4888 |  Ecoin Finance ECOIN | US$0,0008264 | -1,27% | -7,09% | - | US$2.868,79 | - |
| 4887 |  Precipitate.AI RAIN | US$0,0009818 | -20,31% | 2,69% | - | US$2.807,69 | - |
| 4886 |  SpiceUSD USDS | US$0,08093 | -27,68% | -38,22% | - | US$2.808,10 | - |
| 4885 |  NextEarth NXTT | US$0,0001732 | 1,02% | -5,24% | - | US$2.819,32 | - |
| 4884 |  FlatQube QUBE | US$0,3750 | -0,58% | -0,30% | - | US$2.835,66 | - |
| 4883 |  100xgems 100XGEMS | US$0,0004410 | -16,32% | 16,26% | - | US$2.862,79 | - |
| 4882 |  AstroElon ELONONE | US$0,000000001143 | -2,04% | -10,92% | - | US$677,31 | - |
| 4881 |  Cyber City CYBR | US$0,01050 | -0,18% | 1,19% | - | US$2.872,91 | - |
| 4880 |  EcoSmart ECG | US$0,004665 | 19,60% | 49,11% | - | US$2.877,53 | - |
| 4879 |  Goracle Network GORA | US$0,1985 | 0,00% | 0,00% | - | US$2.892,85 | - |
| 4878 |  KYVE Network KYVE | US$0,03735 | -1,57% | -0,67% | - | US$2.902,55 | - |
| 4877 |  Scream SCREAM | US$0,1979 | -3,53% | -1,96% | - | US$2.894,53 | - |
| 4876 |  ordinex ORD | US$0,0000005989 | -3,29% | 0,64% | - | US$2.900,44 | - |
| 4875 |  ResearchCoin RSC | US$0,01676 | 0,06% | 2,29% | - | US$2.909,73 | - |
| 4874 |  Gains GAINS | US$0,06257 | -1,62% | -0,15% | - | US$2.927,52 | - |
| 4873 |  R34P R34P | US$13,48 | 2,82% | 6,26% | - | US$2.917,04 | - |
| 4872 |  Aarma ARMA | US$0,06833 | -0,55% | -2,29% | - | US$2.917,66 | - |
| 4871 |  Morphex MPX | US$0,01911 | -15,83% | -10,50% | - | US$2.852,41 | - |
| 4870 |  Coalculus COAL | US$0,001729 | 1,86% | -9,35% | - | US$2.917,22 | - |
| 4869 |  StealthPad STEALTH | US$0,00008914 | -12,99% | -35,98% | - | US$2.735,19 | - |
| 4868 |  DORK LORD DORKL | US$0,00001247 | -3,29% | -57,59% | - | US$2.926,12 | - |
| 4867 |  NFTDAO NAO | US$0,000000000903 | -20,94% | -9,35% | - | US$2.931,10 | - |
| 4866 |  Blue Baikal BBC | US$0,000002033 | -21,46% | -32,83% | - | US$2.930,87 | - |
| 4865 |  Wise Token WISE | US$0,1170 | -2,41% | -2,78% | - | US$2.934,34 | - |
| 4864 |  XSwap Protocol XSP | US$0,0007176 | -1,87% | -16,81% | - | US$2.058,62 | - |
| 4863 |  Meta FPS MFPS | US$0,001515 | -3,82% | -10,28% | - | US$2.944,03 | - |
| 4862 |  Spartacus SPA | US$18,49 | -0,73% | -4,43% | - | US$2.925,33 | - |
| 4861 |  Waifu WAIFU | US$0,0008366 | -15,93% | -8,44% | - | US$2.950,67 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.