Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5110 |  FANTASY FAN | US$0,000001166 | -10,59% | -25,86% | - | US$1.693,79 | - |
| 5109 |  Stylike Governance STYL | US$0,00003387 | 12,38% | -10,35% | - | US$1.696,72 | - |
| 5108 |  Bob LION Inu BNBLION | US$0,000000000000 | -12,50% | -12,50% | - | US$1.697,08 | - |
| 5107 |  Apple Tokenized Stock Defichain DAAPL | US$37,23 | -3,98% | -9,40% | - | US$1.697,99 | - |
| 5106 |  Inu Inu INUINU | US$0,000000000123 | 0,83% | -80,23% | - | US$1.699,78 | - |
| 5105 |  Streamer Inu STREAMERINU | US$0,001040 | -8,58% | 1,80% | - | US$1.699,98 | - |
| 5104 |  What Do You Meme WDYM | US$0,01225 | -4,78% | 3,78% | - | US$1.700,25 | - |
| 5103 |  BLOKPAD BPAD | US$0,0004030 | -2,50% | -5,98% | - | US$1.702,57 | - |
| 5102 |  Pepe AI PEPEAI | US$0,000000003498 | -18,10% | -19,42% | - | US$1.702,83 | - |
| 5101 |  Kayserispor Token KYSR | US$0,3310 | 3,02% | 9,04% | - | US$1.705,42 | - |
| 5100 |  dForce USD USX | US$0,9909 | -0,47% | -2,74% | - | US$1.727,81 | - |
| 5099 |  Get Money Token GMTKN | US$0,0000002130 | -43,49% | 131,90% | - | US$1.708,81 | - |
| 5098 |  Sivasspor Token SIV | US$0,3140 | 3,09% | -5,87% | - | US$1.710,76 | - |
| 5097 |  Parallel Finance PARA | US$0,004877 | -8,66% | -7,61% | - | US$1.722,77 | - |
| 5096 |  Philcoin PHL | US$0,004680 | 9,01% | 47,91% | - | US$1.732,81 | - |
| 5095 |  Fuck Pepe FKPEPE | US$0,000000000164 | -20,45% | -20,63% | - | US$1.768,47 | - |
| 5094 |  BitCone CONE | US$0,000001747 | -3,29% | 12,97% | - | US$1.745,42 | - |
| 5093 |  UpStableToken USTX | US$0,01671 | 0,59% | 0,04% | - | US$1.817,68 | - |
| 5092 |  COFFEE CF | US$0,003895 | -30,73% | -60,87% | - | US$1.747,66 | - |
| 5091 |  ArbiDex Token ARX | US$0,05984 | 0,42% | -18,27% | - | US$1.745,03 | - |
| 5090 |  Waygate WAY | US$0,01631 | -1,33% | 14,37% | - | US$1.748,50 | - |
| 5089 |  BattleFly GFLY | US$0,3620 | -1,90% | -6,36% | - | US$1.748,75 | - |
| 5088 |  RMDEngine RMD | US$0,00005539 | -76,51% | -97,32% | - | US$1.720,00 | - |
| 5087 |  Talent TNT | US$0,02690 | 1,11% | -0,02% | - | US$1.757,29 | - |
| 5086 |  A Fund Baby AFB | US$0,001417 | -1,32% | -10,79% | - | US$1.753,26 | - |
| 5085 |  Laika LAIKA | US$0,00000005858 | 2,96% | 1,16% | - | US$1.753,50 | - |
| 5084 |  MemeStation MEMES | US$0,003582 | -15,97% | -58,33% | - | US$1.753,62 | - |
| 5083 |  Aavegotchi KEK KEK | US$0,005850 | 0,73% | -2,83% | - | US$1.756,91 | - |
| 5082 |  MM Optimizer (Cronos) MMO | US$0,08036 | 2,80% | 7,41% | - | US$1.757,11 | - |
| 5081 |  LoopSwap LSWAP | US$0,001181 | -1,09% | -6,17% | - | US$1.761,83 | - |
| 5080 |  GeoLeaf GLT | US$0,000000000093 | -0,56% | -1,90% | - | US$1.766,06 | - |
| 5079 |  Chikn Egg EGG | US$0,008852 | -4,42% | -8,91% | - | US$1.768,00 | - |
| 5078 |  Raven Protocol RAVEN | US$0,0003966 | -4,31% | -3,82% | - | US$1.771,82 | - |
| 5077 |  Vagabond VGO | US$0,001852 | 2,88% | 19,83% | - | US$1.777,37 | - |
| 5076 |  Adana Demirspor Token DEMIR | US$1,00 | 0,32% | 5,90% | - | US$1.778,79 | - |
| 5075 |  Pollen Coin PCN | US$0,04099 | -0,02% | -0,01% | - | US$1.779,75 | - |
| 5074 |  ADACash ADACASH | US$0,000000002753 | -3,72% | -4,72% | - | US$1.782,04 | - |
| 5073 |  Ltradex LTEX | US$0,000000003655 | -30,06% | -14,42% | - | US$1.889,84 | - |
| 5072 |  Herbee BEE | US$0,0004801 | -7,20% | -20,42% | - | US$1.858,74 | - |
| 5071 |  Compound Dai CDAI | US$0,02237 | -0,08% | -0,04% | - | US$1.806,79 | - |
| 5070 |  Lunatics LUNAT | US$0,000001293 | 9,83% | 29,40% | - | US$1.807,73 | - |
| 5069 |  PEEPO PEEPO | US$0,000000002812 | -3,73% | 0,49% | - | US$1.810,50 | - |
| 5068 |  COLLARSWAP COLLAR | US$0,00000003183 | -20,50% | 22,82% | - | US$1.934,41 | - |
| 5067 |  Goledo Finance GOL | US$0,009948 | -3,04% | -21,22% | - | US$1.817,79 | - |
| 5066 |  Cricket Star Manager CSM | US$0,004874 | 0,56% | -0,40% | - | US$1.823,27 | - |
| 5065 |  OUCHI OUCHI | US$0,0004266 | -1,26% | 6,47% | - | US$1.676,21 | - |
| 5064 |  MxmBoxcEus Token MBE | US$0,01748 | 34,62% | 11,01% | - | US$1.825,56 | - |
| 5063 |  Cryptolic CPTLC | US$0,000000000233 | -16,49% | -29,30% | - | US$1.830,54 | - |
| 5062 |  IjasCoin IJC | US$0,00002633 | 0,25% | -0,10% | - | US$1.846,72 | - |
| 5061 |  Argo Finance ARGO | US$0,001012 | -5,92% | -4,36% | - | US$1.840,84 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.