Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5310 |  Yeti Finance YETI | US$0,001212 | -0,85% | -5,64% | - | US$1.056,68 | - |
| 5309 |  Enrex ENRX | US$0,00005554 | -0,31% | 6,31% | - | US$1.057,30 | - |
| 5308 |  XDoge Network XDOGE | US$0,000001381 | -0,67% | -0,33% | - | US$1.059,01 | - |
| 5307 |  VCGamers VCG | US$0,007672 | -1,19% | -1,08% | - | US$1.063,66 | - |
| 5306 |  Defira FIRA | US$0,005581 | -1,74% | -50,21% | - | US$1.066,89 | - |
| 5305 |  Froggies Token FRGST | US$0,00000001507 | -0,55% | -19,46% | - | US$1.069,82 | - |
| 5304 |  Versailles Heroes VRH | US$0,0002350 | -28,80% | -5,72% | - | US$1.182,82 | - |
| 5303 |  Twenty22 2022 | US$1,91 | -3,15% | -0,79% | - | US$1.072,48 | - |
| 5302 |  Kepple KPL | US$0,0001500 | -6,15% | 11,08% | - | US$1.076,51 | - |
| 5301 |  Honey HNY | US$0,6087 | 1,58% | 0,89% | - | US$1.078,30 | - |
| 5300 |  xSAUCE XSAUCE | US$0,02121 | 0,39% | -4,41% | - | US$1.022,72 | - |
| 5299 |  XTRM COIN XTRM | US$0,00005180 | -7,53% | -2,45% | - | US$1.092,95 | - |
| 5298 |  Pepe AI PEPEAI | US$0,000000000333 | -2,62% | -1,54% | - | US$1.090,05 | - |
| 5297 |  Chintai CHEX | US$0,008373 | -2,51% | -4,87% | - | US$1.090,49 | - |
| 5296 |  CryptoTwitter CT | US$0,000000000143 | 0,89% | 4,97% | - | US$1.095,31 | - |
| 5295 |  ChainGamingX CGX | US$0,00006200 | -7,71% | -3,51% | - | US$1.100,59 | - |
| 5294 |  Liquid Driver LQDR | US$0,3008 | -2,15% | 2,65% | - | US$1.116,09 | - |
| 5293 |  Shinjiru Inu V2 SHINJI | US$0,000000000025 | 17,26% | 15,74% | - | US$1.116,96 | - |
| 5292 |  EVAI EV | US$0,003899 | 15,80% | 136,08% | - | US$1.125,78 | - |
| 5291 |  Battle Saga BTL | US$0,0006763 | -0,53% | -0,78% | - | US$1.127,52 | - |
| 5290 |  Sapphire SAPP | US$0,009249 | -1,56% | -6,95% | - | US$1.130,14 | - |
| 5289 |  OpenSwap Optimism Token OPENX | US$0,01683 | -5,27% | -2,85% | - | US$1.138,87 | - |
| 5288 |  Shorter Finance IPISTR | US$0,1369 | -0,27% | 4,76% | - | US$1.139,12 | - |
| 5287 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -25,00% | -25,00% | - | US$1.151,28 | - |
| 5286 |  NFTBooks NFTBS | US$0,00000002652 | -5,90% | -2,43% | - | US$1.146,53 | - |
| 5285 |  Travel Coin TCOIN | US$0,0009980 | 4,92% | -6,67% | - | US$1.149,17 | - |
| 5284 |  CPChain CPC | US$0,0007009 | -7,94% | -15,28% | - | US$1.214,35 | - |
| 5283 |  Hedge USD USH | US$0,9832 | -0,09% | 6,00% | - | US$1.153,21 | - |
| 5282 |  2omb Finance 2OMB | US$0,008392 | 5,45% | 16,69% | - | US$1.153,54 | - |
| 5281 |  Unicorn Milk UNIM | US$0,0003119 | -1,43% | -21,00% | - | US$1.159,68 | - |
| 5280 |  VAPE VAPE | US$0,6969 | -4,51% | 10,59% | - | US$1.162,37 | - |
| 5279 |  Layer2DAO L2DAO | US$0,001018 | -3,21% | -2,36% | - | US$1.168,06 | - |
| 5278 |  Olympus v1 OHM | US$63,97 | 0,54% | -0,68% | - | US$1.168,67 | - |
| 5277 |  Hotel of Secrets HOS | US$0,0003749 | -0,64% | -5,22% | - | US$1.172,48 | - |
| 5276 |  Planet GAMMA | US$0,01119 | -1,35% | -1,60% | - | US$1.173,92 | - |
| 5275 |  The Flash Currency TFC | US$0,000009790 | 4,35% | -14,67% | - | US$1.180,61 | - |
| 5274 |  Asgard Games ASG | US$0,0000003915 | 12,59% | -99,79% | - | US$1.282,43 | - |
| 5273 |  BitSong BTSG | US$0,008766 | -5,15% | -4,62% | - | US$1.195,97 | - |
| 5272 |  StellaSwap STELLA | US$0,01532 | -3,89% | -77,92% | - | US$1.201,10 | - |
| 5271 |  DSquared Governance Token DSQ | US$14,93 | -0,43% | -0,32% | - | US$1.202,95 | - |
| 5270 |  Sonic HOTDOG | US$0,0004160 | -10,20% | -86,78% | - | US$1.203,25 | - |
| 5269 |  Shibarium Token SHIBARIUM | US$0,0002758 | -2,26% | 0,89% | - | US$1.205,80 | - |
| 5268 |  TRUST AI TRT | US$0,009222 | -5,74% | -13,18% | - | US$1.207,92 | - |
| 5267 |  Mumu MUMU | US$0,000000000362 | -5,11% | -2,96% | - | US$1.216,58 | - |
| 5266 |  Rufferal.com RUFF | US$0,0001076 | -9,12% | -18,46% | - | US$1.219,89 | - |
| 5265 |  KRYZA Exchange KRX | US$0,003800 | 8,57% | -23,92% | - | US$1.219,97 | - |
| 5264 |  SHIBONK SBONK | US$0,6188 | 2,40% | 8,15% | - | US$1.220,41 | - |
| 5263 |  Teh Fund FUND | US$0,01250 | 0,37% | -7,38% | - | US$1.220,60 | - |
| 5262 |  TryHards TRY | US$0,0004022 | -9,54% | -10,63% | - | US$1.226,00 | - |
| 5261 |  3d3d 3D3D | US$0,000000000168 | -3,62% | -2,94% | - | US$1.223,73 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.