Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5210 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,01% | - | US$1.378,94 | - |
| 5209 |  Dpad Finance DPAD | US$0,001316 | -2,40% | -1,01% | - | US$1.379,88 | - |
| 5208 |  Boop BOOP | US$0,05784 | -1,56% | -9,06% | - | US$1.391,01 | - |
| 5207 |  QiDao QI | US$0,01707 | -9,25% | 6,00% | - | US$1.391,67 | - |
| 5206 |  DogeKing DOGEKING | US$0,000000003616 | -1,28% | -1,37% | - | US$1.394,52 | - |
| 5205 |  Dark Knight DKNIGHT | US$0,0003029 | 0,00% | 0,70% | - | US$1.393,34 | - |
| 5204 |  Anime Token ANI | US$0,0003781 | -10,13% | 6,39% | - | US$1.399,37 | - |
| 5203 |  PulseDogecoin PLSD | US$0,1858 | 14,56% | -4,29% | - | US$1.399,41 | - |
| 5202 |  Celo Brazilian Real CREAL | US$0,2020 | -0,68% | -0,66% | - | US$1.405,30 | - |
| 5201 |  Naetion NTN | US$0,0001670 | 4,29% | 42,09% | - | US$1.516,61 | - |
| 5200 |  Wanaka Farm WANA | US$0,004418 | -1,82% | -1,83% | - | US$1.409,70 | - |
| 5199 |  Crypto X CX | US$0,00000002498 | -18,57% | -42,99% | - | US$1.410,44 | - |
| 5198 |  MIR Token MIR | US$0,0003856 | -8,21% | -2,93% | - | US$1.413,03 | - |
| 5197 |  Snek on Ethereum SNEKE | US$0,000002239 | -8,30% | -5,94% | - | US$1.413,77 | - |
| 5196 |  Clear Water $CLEAR | US$0,00004008 | 2,34% | -29,34% | - | US$1.426,00 | - |
| 5195 |  AIDOGE AI | US$0,000002077 | 1,29% | -11,23% | - | US$1.426,54 | - |
| 5194 |  Lambo and Moon LM | US$0,000000000000 | -3,65% | -17,24% | - | US$1.427,41 | - |
| 5193 |  BearAI BAI | US$0,004930 | -42,11% | 0,00% | - | US$1.427,89 | - |
| 5192 |  Krypton DAO KRD | US$0,8686 | -2,21% | 3,96% | - | US$1.429,99 | - |
| 5191 |  BLOCKS BLOCKS | US$0,0004948 | -2,85% | 4,98% | - | US$1.430,19 | - |
| 5190 |  Jade Protocol JADE | US$8,96 | -0,26% | -2,03% | - | US$1.433,99 | - |
| 5189 |  QoWatt QWT | US$0,009311 | 1,92% | 10,39% | - | US$1.445,50 | - |
| 5188 |  ZilSwap ZWAP | US$0,8938 | 1,21% | 0,20% | - | US$1.453,74 | - |
| 5187 |  kendoll janner KEN | US$0,000000002401 | -6,75% | -13,06% | - | US$1.457,82 | - |
| 5186 |  Betero BTE | US$0,002561 | -1,50% | -13,17% | - | US$1.458,31 | - |
| 5185 |  altFINS AFINS | US$0,1907 | -2,55% | 0,41% | - | US$1.465,05 | - |
| 5184 |  GGDApp GGTK | US$0,01965 | 0,17% | -3,23% | - | US$1.467,56 | - |
| 5183 |  FX1Sports FX1 | US$0,004476 | -0,39% | -4,32% | - | US$1.467,89 | - |
| 5182 |  AIENGLISH AIEN | US$0,000000000223 | -2,48% | -3,43% | - | US$1.471,97 | - |
| 5181 |  Archway ARCH | US$0,07011 | 2,62% | -4,71% | - | US$1.473,05 | - |
| 5180 |  Lovelace World LACE | US$0,00009327 | -16,42% | -18,90% | - | US$1.473,30 | - |
| 5179 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$83,88 | -7,06% | -12,78% | - | US$1.472,53 | - |
| 5178 |  Basilisk BSX | US$0,00009591 | -0,73% | -8,31% | - | US$1.476,26 | - |
| 5177 |  Avante AXT | US$0,1001 | 1,51% | 34,44% | - | US$1.478,84 | - |
| 5176 |  Google AI GAI | US$0,00000003037 | -37,47% | -65,74% | - | US$1.485,17 | - |
| 5175 |  Mantle Inu MINU | US$0,002694 | -3,07% | -16,44% | - | US$1.488,18 | - |
| 5174 |  Mobster MOB | US$0,000000000321 | -12,23% | 0,00% | - | US$1.494,05 | - |
| 5173 |  Friends With Benefits Pro FWB | US$2,75 | -0,02% | -4,81% | - | US$1.499,48 | - |
| 5172 |  Uplift LIFT | US$0,01211 | -1,77% | 5,28% | - | US$1.500,07 | - |
| 5171 |  Laqira Protocol LQR | US$0,003668 | -7,99% | 0,19% | - | US$1.502,41 | - |
| 5170 |  DogeArmy DOGRMY | US$0,000000000170 | -43,91% | -42,39% | - | US$1.705,66 | - |
| 5169 |  GND Protocol GMUSD | US$1,08 | 0,28% | 0,31% | - | US$1.504,46 | - |
| 5168 |  FoxGPT FGPT | US$0,00002338 | -11,63% | -13,43% | - | US$1.504,84 | - |
| 5167 |  Side.xyz SIDE | US$0,001330 | -3,04% | -10,91% | - | US$1.505,80 | - |
| 5166 |  Janus Network JNS | US$0,05275 | -4,59% | -14,33% | - | US$1.507,77 | - |
| 5165 |  Generational Wealth GEN | US$0,000000000407 | -1,77% | -5,97% | - | US$1.336,71 | - |
| 5164 |  Z-Cubed Z3 | US$0,04084 | -3,48% | 27,38% | - | US$1.510,38 | - |
| 5163 |  Dominant Kong DK | US$0,0001571 | 15,43% | 48,60% | - | US$1.511,51 | - |
| 5162 |  Quick Intel QUICKI | US$0,000001097 | -5,25% | -10,53% | - | US$1.518,20 | - |
| 5161 |  HeadStarter HST | US$0,006672 | -0,87% | -14,28% | - | US$1.514,56 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.