Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5010 |  Gplx GPLX | US$0,002274 | -2,97% | 0,00% | - | US$2.122,08 | - |
| 5009 |  Tracer TRC | US$0,1344 | -0,39% | -0,43% | - | US$2.122,70 | - |
| 5008 |  Dex on Crypto DOCSWAP | US$0,1136 | -2,91% | 0,00% | - | US$2.150,10 | - |
| 5007 |  Denizlispor Fan Token DNZ | US$0,001442 | -2,44% | 45,57% | - | US$2.142,75 | - |
| 5006 |  Tether MXNt MXNt | US$0,05856 | -0,43% | 0,51% | - | US$2.130,78 | - |
| 5005 |  SHELTERZ TERZ | US$0,003327 | -0,46% | 0,76% | - | US$2.068,39 | - |
| 5004 |  KStarCoin KSC | US$0,0001918 | -2,06% | -5,39% | - | US$2.138,31 | - |
| 5003 |  Idle Ninja Online NINKY | US$0,0001028 | -4,59% | -4,11% | - | US$2.145,43 | - |
| 5002 |  ftm.guru ELITE | US$759,15 | 1,23% | 3,09% | - | US$2.148,53 | - |
| 5001 |  SMILEY SMILEY | US$0,000000000000 | -6,58% | -3,96% | - | US$2.152,01 | - |
| 5000 |  Litecoin TRC20 LTCT | US$63,52 | -3,59% | -2,03% | - | US$2.164,54 | - |
| 4999 |  TriipMiles TIIM | US$0,0004561 | 5,38% | 2,74% | - | US$2.060,10 | - |
| 4998 |  Hamachi Finance HAMI | US$0,000008467 | -7,20% | -12,94% | - | US$2.169,32 | - |
| 4997 |  MsgSender MSG | US$0,05164 | -7,54% | -7,97% | - | US$2.178,96 | - |
| 4996 |  Swype SWP | US$0,0007347 | -3,21% | -16,66% | - | US$2.177,42 | - |
| 4995 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 27,91% | 22,70% | - | US$2.181,10 | - |
| 4994 |  Aerie AER | US$0,0001427 | -2,30% | -47,79% | - | US$2.090,69 | - |
| 4993 |  Block Buster Tech Inc BBTF | US$0,0008318 | 0,54% | -1,57% | - | US$2.198,38 | - |
| 4992 |  Aavegotchi FOMO FOMO | US$0,001428 | -1,08% | -6,16% | - | US$2.204,51 | - |
| 4991 |  DegenX DGNX | US$0,1294 | -0,22% | -5,01% | - | US$2.206,21 | - |
| 4990 |  Aion AION | US$0,001710 | -1,18% | 0,56% | - | US$2.209,04 | - |
| 4989 |  BOUNTYKINDS YU | US$2,29 | -2,26% | -3,92% | - | US$2.276,81 | - |
| 4988 |  Golden Ball GLB | US$0,000002743 | -2,01% | 21,31% | - | US$2.225,71 | - |
| 4987 |  Cindicator CND | US$0,001171 | -6,05% | -16,36% | - | US$2.230,32 | - |
| 4986 |  ReddCoin RDD | US$0,00006119 | -5,70% | -5,99% | - | US$2.233,34 | - |
| 4985 |  Palantir Tokenized Stock Defichain DPLTR | US$3,16 | -5,19% | -12,94% | - | US$2.240,45 | - |
| 4984 |  Moola Celo EUR mCEUR | US$1,07 | 0,36% | 0,47% | - | US$2.242,66 | - |
| 4983 |  SHIB2.0 SHIB2.0 | US$0,00002521 | -25,99% | -51,92% | - | US$1.413,72 | - |
| 4982 |  NDB NDB | US$0,002711 | -42,80% | -11,77% | - | US$2.209,64 | - |
| 4981 |  Antalyaspor Token AKREP | US$0,4010 | 6,74% | -2,82% | - | US$2.261,38 | - |
| 4980 |  Equilibria Finance EQB | US$0,08273 | -3,76% | -8,20% | - | US$2.403,24 | - |
| 4979 |  SubDAO GOV | US$0,0008990 | -8,28% | -12,48% | - | US$2.379,75 | - |
| 4978 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,00% | -36,67% | - | US$2.278,54 | - |
| 4977 |  Amazon Tokenized Stock Defichain DAMZN | US$29,29 | -5,28% | -11,62% | - | US$2.281,89 | - |
| 4976 |  Graphene GFN | US$0,002169 | -7,86% | 37,80% | - | US$2.286,86 | - |
| 4975 |  Bitsten Token BST | US$0,001158 | 9,49% | -48,83% | - | US$2.344,54 | - |
| 4974 |  Ryoshis Vision RYOSHI | US$0,000000007030 | -2,13% | 2,02% | - | US$2.299,32 | - |
| 4973 |  MAGIKAL.ai MGKL | US$0,00000004453 | 1,62% | 0,54% | - | US$2.206,15 | - |
| 4972 |  Flute FLUT | US$0,0001996 | -0,41% | -0,45% | - | US$2.308,55 | - |
| 4971 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -3,56% | -4,73% | - | US$2.308,83 | - |
| 4970 |  Regen Network REGEN | US$0,03440 | -3,84% | -7,15% | - | US$2.315,58 | - |
| 4969 |  Metatoken MTK | US$0,0009120 | -10,08% | 6,89% | - | US$2.322,25 | - |
| 4968 |  HedgeTrade HEDG | US$0,02892 | -1,49% | -0,11% | - | US$2.342,94 | - |
| 4967 |  CryptoZoo (new) ZOO | US$0,0000005835 | -2,21% | -1,12% | - | US$2.348,83 | - |
| 4966 |  WEWE WEWE | US$0,0000003221 | 10,45% | -8,06% | - | US$2.352,90 | - |
| 4965 |  Half Shiba Inu SHIB0.5 | US$0,3838 | -12,26% | 15,82% | - | US$2.353,77 | - |
| 4964 |  DAVE DAVE | US$0,000000004394 | -5,32% | -21,61% | - | US$2.355,13 | - |
| 4963 |  Buxcoin BUX | US$0,0005470 | 15,32% | 1,08% | - | US$2.355,24 | - |
| 4962 |  Buccaneer V3 Arbitrum BV3A | US$1,47 | -4,89% | -37,44% | - | US$2.356,14 | - |
| 4961 |  IceCream ICE | US$0,9556 | 2,97% | -2,21% | - | US$2.362,64 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.