Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5060 |  Sketch Coin SKET | US$0,0008850 | -7,74% | 5,71% | - | US$1.844,52 | - |
| 5059 |  AICoin AI | US$0,00001405 | -7,77% | -9,48% | - | US$1.846,24 | - |
| 5058 |  AISwap AIS | US$0,00004201 | -9,52% | 0,00% | - | US$1.847,12 | - |
| 5057 |  KnightSwap KNIGHT | US$0,003335 | -0,86% | -3,16% | - | US$1.855,68 | - |
| 5056 |  TeaDAO TEA | US$0,5654 | 0,79% | -7,72% | - | US$1.858,84 | - |
| 5055 |  SokuSwap SOKU | US$0,0004419 | -6,38% | -17,62% | - | US$1.881,06 | - |
| 5054 |  Winter WINTER | US$0,002465 | -2,14% | 2,75% | - | US$1.899,29 | - |
| 5053 |  Laelaps LAELAPS | US$0,0002651 | 1,66% | 2,48% | - | US$1.862,99 | - |
| 5052 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005352 | -24,59% | 7,54% | - | US$1.863,53 | - |
| 5051 |  Ethereum Meta ETHM | US$0,000000000007 | -31,10% | -11,92% | - | US$1.865,65 | - |
| 5050 |  ElonPepe ELONPEPE | US$0,000000000319 | -15,26% | -26,30% | - | US$1.865,72 | - |
| 5049 |  World of Defish WOD | US$0,0001111 | 3,00% | 10,18% | - | US$1.865,95 | - |
| 5048 |  Milady Coin LADYS | US$0,000000000028 | -3,12% | 1,01% | - | US$1.869,19 | - |
| 5047 |  OOGI OOGI | US$0,000001089 | 2,86% | -14,10% | - | US$1.874,46 | - |
| 5046 |  MuesliSwap MILK MILK | US$2,11 | -2,35% | -4,68% | - | US$1.875,62 | - |
| 5045 |  Aquarius Loan ARS | US$0,008329 | 7,62% | -10,00% | - | US$1.880,32 | - |
| 5044 |  SoulSwap Finance SOUL | US$0,001128 | 1,01% | 4,67% | - | US$1.881,93 | - |
| 5043 |  Poo Finance POO | US$0,00000001147 | 1,66% | 12,86% | - | US$1.884,32 | - |
| 5042 |  Vulkania VLK | US$0,01090 | -2,90% | -9,78% | - | US$1.889,81 | - |
| 5041 |  CHAVO CHA | US$0,0004072 | -22,13% | 0,00% | - | US$1.895,38 | - |
| 5040 |  Allbridge ABR | US$0,09088 | -2,27% | -4,02% | - | US$1.898,29 | - |
| 5039 |  CoinsPaid CPD | US$0,005344 | -0,13% | -4,28% | - | US$1.875,21 | - |
| 5038 |  Netflix Tokenized Stock Defichain DNFLX | US$82,16 | -5,39% | -10,93% | - | US$1.901,67 | - |
| 5037 |  CORE ID CID | US$0,002390 | 7,57% | -14,30% | - | US$1.920,31 | - |
| 5036 |  BeatGen NFT BGN | US$0,006729 | -1,96% | -24,17% | - | US$1.906,28 | - |
| 5035 |  Degen DEGEN | US$0,0000004123 | 12,72% | -56,86% | - | US$1.909,67 | - |
| 5034 |  Lenfi LENFI | US$1,48 | -2,93% | -1,34% | - | US$1.919,53 | - |
| 5033 |  BEETroot BEET | US$0,00009487 | 0,19% | -20,74% | - | US$1.930,72 | - |
| 5032 |  Spring SPRING | US$0,002573 | -17,58% | -13,68% | - | US$2.005,14 | - |
| 5031 |  Nucleon XCFX | US$0,1342 | -0,76% | 4,90% | - | US$1.942,77 | - |
| 5030 |  Cope COPE | US$0,000000000766 | 19,71% | 39,66% | - | US$1.953,86 | - |
| 5029 |  Baby Squid Game BSG | US$0,0000003559 | 7,74% | 14,32% | - | US$1.955,36 | - |
| 5028 |  DRAC Network DRAC | US$0,0005948 | -4,20% | -2,04% | - | US$1.962,69 | - |
| 5027 |  Echain Network ECT | US$0,001128 | -8,10% | -19,86% | - | US$1.969,55 | - |
| 5026 |  GBOT GBOT | US$35,90 | 0,00% | 0,00% | - | US$2.026,54 | - |
| 5025 |  BankerCoinAda BANK | US$0,0000003250 | -2,26% | -4,26% | - | US$1.972,51 | - |
| 5024 |  Hector Network HEC | US$0,2801 | 14,25% | -48,71% | - | US$1.977,44 | - |
| 5023 |  Solidly SOLID | US$0,3358 | 3,31% | -17,66% | - | US$2.001,74 | - |
| 5022 |  Crypto Volatility Token CVOL | US$41,27 | -0,44% | -3,29% | - | US$2.016,75 | - |
| 5021 |  Decode Coin DECODE | US$0,001606 | -2,86% | -10,23% | - | US$2.023,70 | - |
| 5020 |  RabbitX RBX | US$0,02835 | -2,59% | -2,96% | - | US$2.031,43 | - |
| 5019 |  MoonStarter MNST | US$0,003135 | 0,07% | -2,68% | - | US$2.035,44 | - |
| 5018 |  Guardian GUARD | US$0,1639 | -0,26% | -4,21% | - | US$2.047,29 | - |
| 5017 |  Spot SPOT | US$1,14 | -0,03% | 0,00% | - | US$2.060,74 | - |
| 5016 |  Whisper WISP | US$0,001140 | -4,03% | -2,66% | - | US$2.063,31 | - |
| 5015 |  Crypto Raiders RAIDER | US$0,01089 | -12,12% | -33,87% | - | US$2.071,84 | - |
| 5014 |  Amber Soul Stone AMBER | US$0,0002003 | -4,85% | 21,26% | - | US$2.078,76 | - |
| 5013 |  BitoPro Exchange Token BITO | US$0,06108 | -0,31% | 1,67% | - | US$2.084,37 | - |
| 5012 |  sciVive SCIVIVE | US$0,000000001290 | 25,38% | 276,94% | - | US$2.115,28 | - |
| 5011 |  ITC ITC | US$0,002178 | -2,16% | -2,99% | - | US$2.114,30 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.