Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5160 |  EXATECH PoAI Blockchain EXT | US$0,0008150 | -13,67% | -19,81% | - | US$1.518,70 | - |
| 5159 |  Balıkesirspor Token BLKS | US$0,1389 | 5,45% | -6,62% | - | US$1.260,23 | - |
| 5158 |  Gitopia LORE | US$0,01850 | -2,44% | -2,23% | - | US$1.469,68 | - |
| 5157 |  Gatsby Inu GATSBY | US$0,0000005137 | -7,51% | -9,76% | - | US$1.532,26 | - |
| 5156 |  Inside Trader Signals INSIDE | US$0,000001539 | -39,60% | -91,24% | - | US$1.533,95 | - |
| 5155 |  Chirp Finance CHIRP | US$0,001448 | -5,47% | -53,88% | - | US$1.589,35 | - |
| 5154 |  Catcoin BSC CAT | US$0,000000000000 | 4,26% | 4,20% | - | US$1.549,67 | - |
| 5153 |  Legacy ICHI ICHI | US$1,84 | -2,15% | -0,56% | - | US$1.549,67 | - |
| 5152 |  Athos Finance ATH | US$0,008117 | 0,25% | 1,56% | - | US$1.778,00 | - |
| 5151 |  Governance ALGO gALGO | US$0,09722 | -1,24% | 5,46% | - | US$1.552,68 | - |
| 5150 |  Duckie Land MMETA | US$0,009800 | -3,27% | -1,48% | - | US$1.557,76 | - |
| 5149 |  Nova NOVA | US$0,000000000635 | -0,47% | -4,57% | - | US$1.558,20 | - |
| 5148 |  DZD DZD | US$2,34 | 0,51% | -5,45% | - | US$1.563,16 | - |
| 5147 |  Savvy SVY | US$0,2204 | 2,75% | 3,56% | - | US$1.564,31 | - |
| 5146 |  Gold Retriever GLDN | US$0,1264 | -3,31% | -16,42% | - | US$1.567,20 | - |
| 5145 |  Consensus Cell Network ECELL | US$0,0004900 | -3,94% | -3,94% | - | US$1.545,08 | - |
| 5144 |  Modex MODEX | US$0,09850 | -24,23% | 17,53% | - | US$1.568,75 | - |
| 5143 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002292 | -4,64% | -16,27% | - | US$1.569,78 | - |
| 5142 |  Asymetrix ASX | US$0,2089 | -9,50% | -11,14% | - | US$1.570,76 | - |
| 5141 |  Bone BONE | US$0,01080 | -8,49% | -2,73% | - | US$1.582,27 | - |
| 5140 |  SPECIEX SPEX | US$0,009396 | 2,23% | -0,11% | - | US$1.573,07 | - |
| 5139 |  Camly Coin CAMLY | US$0,00003979 | -1,52% | 5,25% | - | US$1.573,42 | - |
| 5138 |  Genopets KI KI | US$0,003781 | -0,45% | -4,06% | - | US$1.574,50 | - |
| 5137 |  Pendulum PEN | US$0,06790 | -10,32% | -23,63% | - | US$1.584,17 | - |
| 5136 |  Ethereans OS | US$0,8475 | -2,59% | -8,68% | - | US$1.576,70 | - |
| 5135 |  Chin CHIN | US$0,00008500 | -3,43% | -4,52% | - | US$1.646,39 | - |
| 5134 |  Pumbaa PUMBAA | US$0,000000000000 | -3,98% | -5,48% | - | US$1.585,07 | - |
| 5133 |  Hippo Wallet Token (HPO) HPO | US$0,003580 | -2,21% | -0,41% | - | US$1.591,84 | - |
| 5132 |  Luigi Inu LUIGI | US$0,000000000002 | 42,08% | -1,94% | - | US$2.199,12 | - |
| 5131 |  Omni OMNI | US$0,06719 | -2,73% | -21,75% | - | US$1.604,69 | - |
| 5130 |  Ai.com AI | US$0,0004051 | -7,38% | -24,36% | - | US$1.607,50 | - |
| 5129 |  Nexus NXS | US$0,04519 | 1,53% | 3,78% | - | US$1.614,07 | - |
| 5128 |  TUF Token TUF | US$0,0006859 | -2,55% | -5,33% | - | US$1.619,68 | - |
| 5127 |  APY Vision VISION | US$0,2988 | -5,39% | -5,39% | - | US$1.620,61 | - |
| 5126 |  Farmers World Wood FWW | US$0,0000005610 | -0,02% | -9,97% | - | US$1.654,09 | - |
| 5125 |  EAGLE MINING NETWORK EGON | US$0,02840 | 2,54% | 25,59% | - | US$1.633,84 | - |
| 5124 |  MEGAWEAPON $WEAPON | US$0,2018 | -3,94% | -4,04% | - | US$1.634,23 | - |
| 5123 |  Collie Inu COLLIE | US$0,00000001900 | -0,02% | -0,02% | - | US$1.669,06 | - |
| 5122 |  Metababy BABY | US$0,001168 | -4,35% | -8,34% | - | US$1.638,14 | - |
| 5121 |  Wrapped Cardano WADA | US$0,2468 | -2,42% | -3,61% | - | US$1.644,06 | - |
| 5120 |  ELF Wallet ELF | US$0,00007920 | -11,06% | -7,35% | - | US$1.655,40 | - |
| 5119 |  Chorizo CHORIZO | US$0,000000000731 | 4,78% | -0,55% | - | US$1.655,62 | - |
| 5118 |  PRISM Protocol PRISM | US$0,0002160 | 6,34% | -0,56% | - | US$1.662,59 | - |
| 5117 |  Unlimited Network UWU | US$0,07093 | -17,48% | -55,17% | - | US$2.309,51 | - |
| 5116 |  Goat Gang GGT | US$0,1030 | -5,00% | 32,02% | - | US$1.723,67 | - |
| 5115 |  JP JP | US$0,0001574 | -5,12% | -4,81% | - | US$1.671,04 | - |
| 5114 |  Kenshi V3 KNS | US$0,001248 | -4,22% | -2,29% | - | US$1.672,41 | - |
| 5113 |  Age of Tanks A.O.T | US$0,0003945 | -14,33% | -14,47% | - | US$1.674,97 | - |
| 5112 |  Stronger STRNGR | US$1,05 | -2,67% | -4,73% | - | US$1.679,57 | - |
| 5111 |  Ghast GHA | US$3,30 | -2,41% | -2,64% | - | US$1.689,83 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.