Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4710 |  Bankless DAO BANK | US$0,003186 | -1,99% | -0,11% | - | US$4.247,06 | - |
| 4709 |  Sybulls SYBL | US$0,2810 | 9,21% | -17,95% | - | US$4.258,11 | - |
| 4708 |  DecentralZone DZ | US$0,0002369 | -27,01% | -57,70% | - | US$4.260,58 | - |
| 4707 |  MarvelDoge MADOG | US$0,0000007031 | 18,04% | 19,69% | - | US$4.317,59 | - |
| 4706 |  GameStop Tokenized Stock Defichain DGME | US$11,28 | -0,52% | -1,07% | - | US$3.868,29 | - |
| 4705 |  Real BIG Coin RBC | US$0,0000005511 | -3,68% | 31,83% | - | US$4.308,22 | - |
| 4704 |  Jesus Coin JESUS | US$0,000000000231 | -13,14% | 0,10% | - | US$4.307,87 | - |
| 4703 |  Steam Exchange STEAMX | US$0,00008064 | -2,72% | -4,63% | - | US$4.316,56 | - |
| 4702 |  The Youth Pay TYP | US$0,000003094 | 7,26% | -17,86% | - | US$4.329,66 | - |
| 4701 |  Sheikh Pepe SKPEPE | US$0,0000007643 | -8,33% | -6,28% | - | US$4.571,37 | - |
| 4700 |  Afyonspor Fan Token AFYON | US$0,002356 | -5,87% | 24,93% | - | US$4.315,70 | - |
| 4699 |  Chainback ARCHIVE | US$0,0003147 | 22,21% | -13,56% | - | US$4.353,43 | - |
| 4698 |  Earncraft PLOT | US$0,0002749 | 2,97% | 3,59% | - | US$4.435,76 | - |
| 4697 |  YieldFarming Index YFX | US$0,9764 | -2,75% | -0,77% | - | US$4.363,46 | - |
| 4696 |  Heavenland HTO | US$0,001705 | -1,92% | 2,49% | - | US$4.367,11 | - |
| 4695 |  JEFE TOKEN JEFE | US$0,000000000056 | 1,84% | 4,63% | - | US$4.369,31 | - |
| 4694 |  Tiny Era Shard TES | US$0,1183 | -4,21% | 3,45% | - | US$4.371,44 | - |
| 4693 |  QCHAIN QDT | US$0,004768 | -11,72% | -10,90% | - | US$4.391,57 | - |
| 4692 |  ION DAO ION | US$340,46 | -6,00% | -12,26% | - | US$4.437,05 | - |
| 4691 |  Creation Energy Join International CEJI | US$0,001383 | -7,51% | -12,38% | - | US$4.462,85 | - |
| 4690 |  Bitpaid Token BTP | US$0,7398 | -8,19% | -1,54% | - | US$4.786,44 | - |
| 4689 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -2,18% | 18,21% | - | US$4.467,52 | - |
| 4688 |  TiUSD TIUSD | US$0,9908 | 0,18% | 0,60% | - | US$4.628,84 | - |
| 4687 |  Thunder Lands TNDR | US$0,00004930 | 0,49% | 2,35% | - | US$4.529,82 | - |
| 4686 |  BIT GAME VERSE TOKEN BGVT | US$0,00001413 | -2,07% | -3,84% | - | US$4.598,54 | - |
| 4685 |  Flourishing AI AI | US$0,01261 | 3,08% | 29,26% | - | US$4.531,49 | - |
| 4684 |  IMOV IMT | US$0,004575 | 1,80% | -5,44% | - | US$4.553,98 | - |
| 4683 |  MUU MUU | US$0,0000003317 | -21,40% | 1,00% | - | US$4.559,54 | - |
| 4682 |  Stride Staked Stars STSTARS | US$0,01256 | -1,66% | 6,95% | - | US$4.556,70 | - |
| 4681 |  DOLA Borrowing Right DBR | US$0,09171 | 3,57% | 6,97% | - | US$4.566,14 | - |
| 4680 |  Gary GARY | US$0,1023 | -3,87% | 5,97% | - | US$4.610,33 | - |
| 4679 |  Leancoin LEAN | US$0,0003900 | 0,49% | 3,70% | - | US$4.619,43 | - |
| 4678 |  SpritzMoon Crypto Token spritzmoon | US$0,000001018 | 0,74% | -0,15% | - | US$4.848,05 | - |
| 4677 |  Stone 0NE | US$0,000000001396 | -11,76% | 1,82% | - | US$4.644,02 | - |
| 4676 |  GameStation GAMER | US$0,0007297 | -21,31% | -7,97% | - | US$4.652,64 | - |
| 4675 |  Thetan Coin THC | US$0,0005919 | -2,04% | 0,99% | - | US$4.667,40 | - |
| 4674 |  Umami Finance UMAMI | US$5,11 | 1,76% | -11,87% | - | US$4.661,53 | - |
| 4673 |  PoolTogether POOL | US$0,5164 | -5,90% | -10,55% | - | US$4.688,94 | - |
| 4672 |  ORIGYN Foundation OGY | US$0,008184 | -25,51% | 39,36% | - | US$4.714,93 | - |
| 4671 |  Moeta MOETA | US$0,3370 | -26,69% | 7,25% | - | US$4.712,39 | - |
| 4670 |  All Your Base YOBASE | US$0,000002192 | -23,51% | -34,26% | - | US$4.723,43 | - |
| 4669 |  Treat TREAT | US$0,0008121 | 16,55% | -7,83% | - | US$4.783,26 | - |
| 4668 |  CoinRadr RADR | US$0,00005900 | -0,02% | -0,02% | - | US$4.812,47 | - |
| 4667 |  Catgirl Optimus OPTIG | US$0,0002953 | 0,70% | -4,77% | - | US$4.807,44 | - |
| 4666 |  XenBitcoin XBTC | US$0,06164 | -28,63% | 69,37% | - | US$4.853,00 | - |
| 4665 |  The White Lotus LOTUS | US$0,3940 | -2,84% | -3,04% | - | US$4.855,83 | - |
| 4664 |  SHIKOKU SHIK | US$0,000000000594 | 1,36% | 4,03% | - | US$4.845,64 | - |
| 4663 |  Oduwacoin OWC | US$0,1912 | -8,74% | 2,92% | - | US$4.879,16 | - |
| 4662 |  Alpha Bot Calls ABC | US$0,5638 | -16,66% | 0,00% | - | US$4.878,88 | - |
| 4661 |  BetSwirl BETS | US$0,0004369 | -7,10% | 3,19% | - | US$4.891,95 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.