Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3810 |  Bottos BTO | US$0,0003907 | 4,55% | 6,66% | - | US$23.449,99 | - |
| 3809 |  ECLAT ELT | US$0,1423 | 9,86% | -5,63% | - | US$23.511,43 | - |
| 3808 |  MediShares MDS | US$0,0001388 | 5,75% | 8,98% | - | US$23.502,10 | - |
| 3807 |  Sashimi SASHIMI | US$0,004190 | 1,01% | 1,47% | - | US$23.587,44 | - |
| 3806 |  Ripio Credit Network RCN | US$0,001286 | -2,25% | -3,84% | - | US$23.659,62 | - |
| 3805 |  JackPool.finance JFI | US$40,88 | 0,83% | 3,12% | - | US$23.660,06 | - |
| 3804 |  VIDY VIDY | US$0,00005807 | 17,30% | -13,08% | - | US$23.674,68 | - |
| 3803 |  Artem Coin ARTEM | US$0,001201 | -0,44% | 0,31% | - | US$23.552,04 | - |
| 3802 |  Bitcoin Bam BTCBAM | US$0,5410 | 1,00% | -3,41% | - | US$23.698,67 | - |
| 3801 |  Apollo Crypto DAO APOLLO | US$0,000003381 | 16,72% | 16,57% | - | US$23.714,89 | - |
| 3800 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005310 | -1,87% | -0,77% | - | US$23.773,93 | - |
| 3799 |  AGOV (ANSWER Governance) AGOV | US$0,001208 | -7,97% | -9,48% | - | US$23.522,85 | - |
| 3798 |  SELF Crypto SELF | US$0,01087 | -8,67% | 11,01% | - | US$23.839,28 | - |
| 3797 |  Tenti TNT | US$0,0001369 | -6,19% | -10,07% | - | US$23.898,12 | - |
| 3796 |  KalyChain KLC | US$0,02999 | 0,11% | 0,04% | - | US$25.144,66 | - |
| 3795 |  Archi Finance ARCHI | US$0,5756 | -7,36% | -2,93% | - | US$24.104,65 | - |
| 3794 |  ClearCryptos CCX | US$0,006562 | -0,26% | -1,38% | - | US$23.449,36 | - |
| 3793 |  Zenlink ZLK | US$0,01045 | -6,23% | -9,60% | - | US$24.195,55 | - |
| 3792 |  Moeda Loyalty Points MDA | US$0,02416 | -2,40% | -21,49% | - | US$24.183,06 | - |
| 3791 |  AlgoBlocks ALGOBLK | US$0,001865 | -0,83% | -1,21% | - | US$24.251,05 | - |
| 3790 |  MLORD MLORD | US$0,00001156 | 0,00% | 0,00% | - | US$24.292,52 | - |
| 3789 |  BITONE BIO | US$0,009100 | 3,39% | -22,90% | - | US$23.769,37 | - |
| 3788 |  FrogSwap FROG | US$0,03633 | -5,33% | -13,60% | - | US$24.283,61 | - |
| 3787 |  NKCL Classic NKCLC | US$1,04 | 14,16% | 0,70% | - | US$24.368,20 | - |
| 3786 |  Volta Club VOLTA | US$93,52 | -0,13% | 3,32% | - | US$24.381,00 | - |
| 3785 |  Angle ANGLE | US$0,02868 | -0,92% | -3,71% | - | US$24.800,61 | - |
| 3784 |  A.I.Earn AIE | US$0,0000005131 | -3,02% | 13,04% | - | US$24.547,54 | - |
| 3783 |  Gems GEM | US$0,00005620 | -0,93% | -2,67% | - | US$24.582,18 | - |
| 3782 |  Pomerium PMG | US$0,1128 | 2,31% | -13,35% | - | US$24.780,56 | - |
| 3781 |  CrocBot CROC | US$0,0004184 | -40,40% | 0,00% | - | US$26.437,10 | - |
| 3780 |  MiraQle MQL | US$0,00001737 | -28,73% | -25,62% | - | US$24.593,11 | - |
| 3779 |  Skrumble Network SKM | US$0,0001612 | -0,53% | -10,62% | - | US$24.676,12 | - |
| 3778 |  Okuru XOT | US$12,20 | -3,65% | -2,42% | - | US$24.468,52 | - |
| 3777 |  Octopus Protocol OPS | US$0,0005792 | -2,12% | -3,48% | - | US$24.726,66 | - |
| 3776 |  Open Platform OPEN | US$0,0001673 | -0,37% | -1,89% | - | US$24.753,13 | - |
| 3775 |  Jesus Coin JESUS | US$0,00000001083 | -1,85% | -4,62% | - | US$24.729,87 | - |
| 3774 |  Baby Tiger King BABYTK | US$0,000000000041 | -2,40% | -2,40% | - | US$24.806,24 | - |
| 3773 |  Yieldification YDF | US$0,004203 | -6,58% | -5,85% | - | US$24.791,42 | - |
| 3772 |  unshETHing_Token USH | US$0,03049 | -2,29% | -4,11% | - | US$24.782,24 | - |
| 3771 |  Hero Arena HERA | US$0,002950 | -4,24% | -26,22% | - | US$24.786,02 | - |
| 3770 |  Wrapped Harmony WONE | US$0,009633 | -0,07% | 3,11% | - | US$26.302,14 | - |
| 3769 |  XRUN XRUN | US$0,2558 | 18,62% | -23,78% | - | US$25.247,48 | - |
| 3768 |  HatchyPocket HATCHY | US$0,002078 | -4,32% | -4,97% | - | US$24.855,79 | - |
| 3767 |  Matrak Fan Token MTRK | US$0,001178 | 0,56% | -3,49% | - | US$24.888,14 | - |
| 3766 |  Cykura CYS | US$0,004302 | -6,82% | 6,32% | - | US$24.876,77 | - |
| 3765 |  VidyX VIDYX | US$0,0003850 | 1,70% | 6,83% | - | US$25.018,93 | - |
| 3764 |  Krest Network KREST | US$0,03260 | -13,41% | -28,37% | - | US$23.390,00 | - |
| 3763 |  Poof Token POOF | US$0,1146 | -14,10% | -5,23% | - | US$26.907,06 | - |
| 3762 |  Decentralized Vulnerability Platform DVP | US$0,0002446 | 1,75% | -0,01% | - | US$25.012,08 | - |
| 3761 |  Cloak Protocol CLOAK | US$0,001074 | -8,09% | 12,98% | - | US$25.040,12 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.