Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3860 |  CNNS CNNS | US$0,00005717 | -0,77% | -14,35% | - | US$21.704,46 | - |
| 3859 |  USD mars USDm | US$0,9951 | 0,03% | -0,08% | - | US$21.770,15 | - |
| 3858 |  Die Protocol DIE | US$0,00000001688 | -0,90% | -2,00% | - | US$21.797,69 | - |
| 3857 |  Trossard TROSS | US$0,0004499 | -11,25% | -34,61% | - | US$21.488,42 | - |
| 3856 |  Bnext Token B3X | US$0,001694 | -2,52% | -5,14% | - | US$21.886,89 | - |
| 3855 |  STIMA STIMA | US$1,01 | 0,19% | -0,27% | - | US$21.872,75 | - |
| 3854 |  Friendz FDZ | US$0,00006340 | -51,11% | -2,61% | - | US$24.835,65 | - |
| 3853 |  BunnyPark BP | US$0,002601 | 2,43% | 8,38% | - | US$22.011,47 | - |
| 3852 |  Blui BLUI | US$0,000000000159 | 7,56% | -44,48% | - | US$22.360,47 | - |
| 3851 |  Kitty Inu kitty | US$0,00001195 | -13,44% | -18,36% | - | US$22.072,51 | - |
| 3850 |  Ratio Finance RATIO | US$0,003379 | -10,04% | -2,13% | - | US$22.524,16 | - |
| 3849 |  MODA DAO MODA | US$0,2684 | -2,13% | -0,80% | - | US$22.311,32 | - |
| 3848 |  Betrock BETROCK | US$0,0007367 | 12,04% | 0,00% | - | US$22.262,47 | - |
| 3847 |  VeraOne VRO | US$61,58 | -0,74% | -0,57% | - | US$22.241,26 | - |
| 3846 |  Kiba Inu KIBA | US$0,000001988 | -4,04% | -2,01% | - | US$22.327,93 | - |
| 3845 |  BENQI Liquid Staked AVAX SAVAX | US$9,71 | -2,53% | -5,81% | - | US$19.636,30 | - |
| 3844 |  EVERY GAME EGAME | US$0,00003453 | -3,19% | -12,18% | - | US$22.291,16 | - |
| 3843 |  Qrolli QR | US$0,0003132 | -10,83% | -22,59% | - | US$24.635,30 | - |
| 3842 |  Wizarre Scroll SCRL | US$0,00007480 | -0,32% | -1,57% | - | US$22.518,54 | - |
| 3841 |  URUS URS | US$0,0007120 | 3,70% | -11,81% | - | US$23.126,59 | - |
| 3840 |  FLOKI CEO FLOKICEO | US$0,000000000003 | -3,26% | -4,70% | - | US$22.516,27 | - |
| 3839 |  Real Estate Token R3T | US$0,01424 | -1,15% | -0,04% | - | US$24.735,09 | - |
| 3838 |  BFG Token BFG | US$0,01422 | 0,66% | 2,92% | - | US$22.591,70 | - |
| 3837 |  Xaurum XAUR | US$0,01967 | -2,06% | 4,35% | - | US$25.053,02 | - |
| 3836 |  Crypto Rangers CR | US$0,0001424 | -0,23% | 0,68% | - | US$22.607,10 | - |
| 3835 |  HoneyWood CONE | US$0,006028 | 1,43% | -2,94% | - | US$22.706,72 | - |
| 3834 |  Minted MTD | US$0,03023 | -1,96% | -5,87% | - | US$22.703,89 | - |
| 3833 |  The Three Kingdoms TTK | US$0,0003356 | -0,73% | -62,96% | - | US$22.757,36 | - |
| 3832 |  Sandwich Network SANDWICH | US$0,0003197 | -8,99% | 10,87% | - | US$22.809,64 | - |
| 3831 |  Potentiam PTM | US$0,008772 | -4,94% | 3,25% | - | US$22.606,43 | - |
| 3830 |  TwitFi TWT | US$0,00002654 | 9,96% | -8,47% | - | US$22.875,66 | - |
| 3829 |  Vader Protocol VADER | US$0,00001694 | -2,54% | 0,92% | - | US$22.808,60 | - |
| 3828 |  HitChain HIT | US$0,000003509 | -1,59% | 2,04% | - | US$22.898,83 | - |
| 3827 |  Akitavax AKITAX | US$0,00001779 | -0,61% | 1,99% | - | US$22.951,41 | - |
| 3826 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005182 | -0,31% | -14,31% | - | US$23.166,57 | - |
| 3825 |  Starly $STARLY | US$0,002815 | -4,16% | 1,32% | - | US$23.036,50 | - |
| 3824 |  Egoras Credit EGC | US$1,93 | -8,49% | 0,23% | - | US$22.981,55 | - |
| 3823 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007417 | 0,06% | 6,97% | - | US$22.954,93 | - |
| 3822 |  GoldMiner GM | US$0,000001382 | -1,39% | -6,23% | - | US$23.076,42 | - |
| 3821 |  CamelCoin CML | US$0,01424 | 16,89% | -4,20% | - | US$23.080,81 | - |
| 3820 |  zkApes ZAT | US$0,00000001614 | -0,94% | 20,42% | - | US$23.063,18 | - |
| 3819 |  Altair AIR | US$0,006451 | -2,69% | -25,60% | - | US$23.182,88 | - |
| 3818 |  Bald BALD | US$0,006894 | -17,08% | -22,98% | - | US$23.259,07 | - |
| 3817 |  OnX Finance ONX | US$0,008356 | -5,82% | 1,09% | - | US$23.303,32 | - |
| 3816 |  Undead Finance UNDEAD | US$0,0009098 | -74,98% | -98,44% | - | US$23.372,52 | - |
| 3815 |  Made In Real Life MIRL | US$0,0002852 | 1,84% | 0,12% | - | US$23.348,05 | - |
| 3814 |  Gro DAO Token GRO | US$0,2539 | -0,60% | -8,37% | - | US$23.387,33 | - |
| 3813 |  Shina Inu SHI | US$0,0000005494 | -2,32% | -0,65% | - | US$23.403,45 | - |
| 3812 |  Bitcoin God GOD | US$1,64 | 1,32% | 3,35% | - | US$23.392,90 | - |
| 3811 |  Baka Casino BAKAC | US$0,000000000110 | -59,38% | 0,00% | - | US$23.618,22 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.