Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3610 |  Essentia ESS | US$0,0003160 | -2,03% | -3,39% | - | US$28.771,30 | - |
| 3609 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,15% | 0,04% | - | US$29.315,37 | - |
| 3608 |  Orcfax FACT | US$0,01572 | 0,00% | 0,00% | - | US$28.778,38 | - |
| 3607 |  TurboPepe VROOM | US$0,0000001167 | -38,20% | -21,07% | - | US$28.807,54 | - |
| 3606 |  AAG AAG | US$0,002873 | 9,18% | -17,99% | - | US$29.342,10 | - |
| 3605 |  Planet NFT PNFT | US$0,00004510 | -1,76% | -3,03% | - | US$28.824,75 | - |
| 3604 |  Robo Inu Finance RBIF | US$0,000000000113 | 25,77% | 22,87% | - | US$28.971,53 | - |
| 3603 |  Ink INK | US$0,0004033 | -1,11% | -5,06% | - | US$29.121,83 | - |
| 3602 |  FODL Finance FODL | US$0,002364 | -1,21% | -0,69% | - | US$29.333,09 | - |
| 3601 |  Pepe Chain PC | US$0,000000000134 | -1,21% | 10,49% | - | US$29.482,33 | - |
| 3600 |  MetaRuffy MR | US$0,000002084 | 25,91% | 56,72% | - | US$29.611,48 | - |
| 3599 |  PolyDoge POLYDOGE | US$0,000000003390 | 0,84% | 5,84% | - | US$29.689,22 | - |
| 3598 |  marumaruNFT MARU | US$0,1416 | 0,07% | 1,13% | - | US$29.792,84 | - |
| 3597 |  Age of Zalmoxis KOSON | US$0,009780 | -0,73% | 1,85% | - | US$29.548,88 | - |
| 3596 |  Astra DAO ASTRADAO | US$0,00000001423 | -23,90% | -13,43% | - | US$29.844,72 | - |
| 3595 |  Starcoin STC | US$0,007026 | 0,51% | 0,36% | - | US$29.837,60 | - |
| 3594 |  Shiba Lite SHIBLITE | US$0,000000000505 | 0,18% | -1,20% | - | US$29.756,73 | - |
| 3593 |  Grizzly Honey GHNY | US$3,21 | -1,26% | -19,90% | - | US$29.934,29 | - |
| 3592 |  Bull Frog BULL | US$0,000000000394 | -10,90% | 0,00% | - | US$29.987,75 | - |
| 3591 |  handleFOREX FOREX | US$0,01117 | 1,38% | 56,21% | - | US$30.099,41 | - |
| 3590 |  DogeSwap DOG | US$0,0006793 | 1,01% | -1,17% | - | US$30.169,50 | - |
| 3589 |  Peoplez LEZ | US$0,03081 | -2,40% | -4,31% | - | US$31.915,06 | - |
| 3588 |  Moomonster MOO | US$0,0006580 | -0,77% | -8,61% | - | US$30.260,31 | - |
| 3587 |  ZakumiFi ZAFI | US$0,004617 | 1,77% | -66,80% | - | US$30.393,22 | - |
| 3586 |  Piteas PTS | US$0,03809 | -0,35% | 0,00% | - | US$30.845,55 | - |
| 3585 |  SHIBU INU SHIBU | US$0,000000000013 | 0,00% | 0,00% | - | US$30.498,40 | - |
| 3584 |  eosDAC EOSDAC | US$0,0001905 | 0,06% | 0,68% | - | US$30.587,63 | - |
| 3583 |  Chad Coin CHAD | US$0,0000008382 | -2,63% | -5,08% | - | US$30.721,40 | - |
| 3582 |  Blacksmith Token BS | US$0,009200 | -10,67% | -10,92% | - | US$30.824,67 | - |
| 3581 |  Empire Token EMPIRE | US$0,0004571 | -2,98% | -6,63% | - | US$30.915,19 | - |
| 3580 |  CryptoAI CAI | US$0,004664 | -6,84% | -18,59% | - | US$30.916,18 | - |
| 3579 |  MetaVPad METAV | US$0,003715 | -1,07% | 1,26% | - | US$31.052,43 | - |
| 3578 |  Metapioneers MPI | US$0,0001151 | -8,45% | -33,52% | - | US$31.090,92 | - |
| 3577 |  Value Liquidity VALUE | US$0,1725 | -3,92% | -4,57% | - | US$31.263,99 | - |
| 3576 |  Parrot Protocol PRT | US$0,004534 | 0,27% | 0,29% | - | US$31.269,31 | - |
| 3575 |  Digihealth DGH | US$0,004301 | -0,68% | -15,93% | - | US$30.792,85 | - |
| 3574 |  Game.com GTC | US$0,0004196 | 0,31% | -0,46% | - | US$31.290,36 | - |
| 3573 |  Monte MONTE | US$1,92 | -2,80% | 0,23% | - | US$31.381,61 | - |
| 3572 |  Mimir Token MIMIR | US$0,001633 | -0,32% | 9,25% | - | US$31.347,17 | - |
| 3571 |  XFai XFIT | US$0,04217 | -3,87% | -5,62% | - | US$31.328,42 | - |
| 3570 |  WELD WELD | US$0,003761 | -0,07% | -1,26% | - | US$31.456,92 | - |
| 3569 |  Alpha Shards ALPHA | US$0,000003456 | -2,56% | -14,54% | - | US$31.375,11 | - |
| 3568 |  Blockchain Valley Virtual BVV | US$0,009510 | -7,15% | -24,96% | - | US$31.360,31 | - |
| 3567 |  Tethys TETHYS | US$0,09103 | -23,98% | 38,58% | - | US$31.355,82 | - |
| 3566 |  Lucrosus Capital LUCA | US$0,001421 | -3,47% | -3,22% | - | US$31.448,35 | - |
| 3565 |  Coinscope COINSCOPE | US$0,002057 | -1,85% | -1,14% | - | US$31.284,67 | - |
| 3564 |  CEO CEO | US$0,001550 | -2,92% | -3,07% | - | US$31.812,88 | - |
| 3563 |  Animal Farm Dogs AFD | US$2,77 | 0,50% | 0,87% | - | US$31.515,44 | - |
| 3562 |  Lavita AI LAVITA | US$0,005258 | -5,80% | -0,18% | - | US$31.537,79 | - |
| 3561 |  Newsly NEWS | US$0,01995 | -15,66% | 14,67% | - | US$31.550,78 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.