Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3560 |  Bursaspor Fan Token TMSH | US$0,003647 | 13,95% | 57,59% | - | US$31.518,65 | - |
| 3559 |  ESG ESG | US$0,4781 | 13,81% | 37,94% | - | US$31.592,83 | - |
| 3558 |  Baby Lovely Inu BLOVELY | US$0,000000001110 | 1,81% | -0,85% | - | US$32.077,90 | - |
| 3557 |  Revomon REVO | US$0,01251 | -7,68% | -12,34% | - | US$31.819,59 | - |
| 3556 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,63% | -1,76% | - | US$31.829,82 | - |
| 3555 |  BIBI BIBI | US$0,000000000228 | -21,56% | -29,04% | - | US$31.883,82 | - |
| 3554 |  Bitxor BXR | US$0,0003428 | 0,00% | 5,52% | - | US$32.173,25 | - |
| 3553 |  Digital Swiss Franc DSFR | US$0,002069 | 1,42% | -13,69% | - | US$31.793,62 | - |
| 3552 |  Taxa Token TXT | US$0,001394 | -1,24% | -1,38% | - | US$31.960,51 | - |
| 3551 |  Frz Solar System FRZSS | US$0,000000000272 | -3,91% | -5,44% | - | US$31.973,22 | - |
| 3550 |  Mobius MOBI | US$0,006454 | -5,07% | -7,06% | - | US$32.113,57 | - |
| 3549 |  Cryptounit CRU | US$0,001978 | -0,02% | -0,58% | - | US$32.159,46 | - |
| 3548 |  Burn Floki BFLOKI | US$0,000000000049 | 0,01% | 0,02% | - | US$32.251,16 | - |
| 3547 |  DiamondQ DIQ | US$0,001618 | -0,29% | 7,91% | - | US$31.763,40 | - |
| 3546 |  Aardvark ARDVRK | US$0,0008236 | -24,03% | -1,25% | - | US$32.250,72 | - |
| 3545 |  Good Games Guild GGG | US$0,03996 | -2,04% | -1,64% | - | US$32.297,13 | - |
| 3544 |  HairDAO HAIR | US$7,79 | -7,15% | -25,86% | - | US$32.266,27 | - |
| 3543 |  Bitcoin Asia BTCA | US$0,0003713 | -0,02% | -0,01% | - | US$32.041,81 | - |
| 3542 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001035 | -4,71% | -62,90% | - | US$32.103,50 | - |
| 3541 |  WebDollar WEBD | US$0,00005895 | 1,49% | -26,36% | - | US$32.005,54 | - |
| 3540 |  Nebulas NAS | US$0,008852 | 1,66% | -3,66% | - | US$32.469,20 | - |
| 3539 |  SHILLD SHILLD | US$0,02506 | -7,66% | -14,80% | - | US$32.503,19 | - |
| 3538 |  The APIS API | US$0,0004052 | -34,65% | -46,57% | - | US$32.048,00 | - |
| 3537 |  Squid Game SQUID | US$0,005806 | -2,46% | -6,08% | - | US$32.621,56 | - |
| 3536 |  AQTIS AQTIS | US$0,002827 | -7,71% | -13,19% | - | US$32.103,02 | - |
| 3535 |  MetaGaming Guild MGG | US$0,001517 | -2,75% | -6,60% | - | US$32.739,82 | - |
| 3534 |  Zeepin ZPT | US$0,0001904 | -1,01% | -0,96% | - | US$32.698,33 | - |
| 3533 |  Kingdomverse KING | US$0,0007630 | -0,55% | -28,68% | - | US$32.793,54 | - |
| 3532 |  BiLira TRYB | US$0,03663 | -1,54% | -0,41% | - | US$32.770,87 | - |
| 3531 |  Tethereum T99 | US$0,00001079 | -4,30% | -9,96% | - | US$32.859,35 | - |
| 3530 |  Cindrum CIND | US$0,0006363 | -3,28% | -2,08% | - | US$33.401,30 | - |
| 3529 |  Pixie PIX | US$0,0001644 | -6,08% | -43,30% | - | US$33.549,64 | - |
| 3528 |  Nchart Token CHART | US$0,1437 | -4,41% | -44,05% | - | US$33.185,67 | - |
| 3527 |  I will poop it NFT SHIT | US$0,000000003947 | -6,01% | -7,17% | - | US$33.259,01 | - |
| 3526 |  White Whale WHALE | US$0,01457 | -1,83% | 6,35% | - | US$33.444,34 | - |
| 3525 |  4JNET 4JNET | US$0,000000000496 | 1,62% | 22,14% | - | US$33.352,12 | - |
| 3524 |  Morpher MPH | US$0,01601 | -0,75% | -1,38% | - | US$33.239,42 | - |
| 3523 |  GoCryptoMe GCME | US$0,0005571 | 0,83% | -2,17% | - | US$35.449,12 | - |
| 3522 |  DaoVerse DVRS | US$0,00004806 | -3,89% | 10,41% | - | US$33.631,78 | - |
| 3521 |  Exen Coin EXEN | US$0,3512 | -0,84% | 3,45% | - | US$33.426,57 | - |
| 3520 |  Jumbo Exchange JUMBO | US$0,07160 | 4,66% | -3,66% | - | US$33.565,54 | - |
| 3519 |  PLCU PLCU | US$166,75 | -12,30% | 6,99% | - | US$33.855,38 | - |
| 3518 |  Solice SLC | US$0,0008600 | 0,24% | 4,95% | - | US$33.766,68 | - |
| 3517 |  HashBit BlockChain HBIT | US$0,000002828 | -11,57% | -26,92% | - | US$34.136,57 | - |
| 3516 |  Xuez XUEZ | US$0,001595 | -2,06% | 0,12% | - | US$33.787,44 | - |
| 3515 |  XFLOKI XFLOKI | US$0,0000008262 | 4,98% | -18,17% | - | US$34.150,01 | - |
| 3514 |  OctaSpace OCTA | US$0,3701 | 5,56% | -19,16% | - | US$33.809,93 | - |
| 3513 |  DragonKing DRAGONKING | US$0,0000003307 | 9,62% | 74,11% | - | US$34.419,78 | - |
| 3512 |  SpaceAI SPAI | US$0,003990 | 13,65% | 20,88% | - | US$33.825,91 | - |
| 3511 |  Trinity Network Credit TNC | US$0,0001767 | -1,68% | -4,04% | - | US$33.870,37 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.