Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3510 |  Charged Particles IONX | US$0,01516 | -5,51% | -19,89% | - | US$33.494,40 | - |
| 3509 |  Redacted BTRFLY | US$100,52 | -4,08% | 0,47% | - | US$34.390,77 | - |
| 3508 |  Artemis Vision ARV | US$0,008942 | 0,50% | 0,83% | - | US$34.003,68 | - |
| 3507 |  GeniuX IUX | US$0,004762 | 0,90% | -6,51% | - | US$33.966,60 | - |
| 3506 |  Pig Finance PIG | US$0,00000001117 | -3,80% | -2,24% | - | US$34.153,90 | - |
| 3505 |  MetaFinance MF | US$0,02595 | 0,25% | -0,19% | - | US$35.404,61 | - |
| 3504 |  Bridge Bot BRIDGE | US$0,00000004355 | -1,41% | 20,67% | - | US$34.077,04 | - |
| 3503 |  YoloCash YLC | US$0,0006181 | -20,69% | -36,69% | - | US$34.339,11 | - |
| 3502 |  Sphere SXS | US$0,03090 | -8,83% | 0,17% | - | US$34.470,16 | - |
| 3501 |  ArbInu ARBINU | US$0,0002852 | -2,55% | -4,15% | - | US$34.588,32 | - |
| 3500 |  LORDS LORDS | US$0,09972 | 7,17% | 5,96% | - | US$34.610,50 | - |
| 3499 |  PulseAI PULSE | US$0,000002868 | -7,29% | -17,96% | - | US$37.158,33 | - |
| 3498 |  GAIA Everworld GAIA | US$0,002548 | -0,74% | -5,02% | - | US$34.614,26 | - |
| 3497 |  Kocaelispor Fan Token KSTT | US$0,001736 | -15,38% | 58,35% | - | US$34.758,01 | - |
| 3496 |  Homeros HMR | US$0,1370 | -4,05% | -6,86% | - | US$35.078,18 | - |
| 3495 |  Open Rights Exchange ORE | US$0,0009415 | -4,37% | -6,24% | - | US$34.049,86 | - |
| 3494 |  The Big Five Token BFT | US$0,0001204 | -8,04% | 25,14% | - | US$34.907,14 | - |
| 3493 |  IPOR IPOR | US$0,5687 | -0,03% | -3,28% | - | US$34.782,53 | - |
| 3492 |  Newton NEW | US$0,00003976 | 0,78% | 0,19% | - | US$34.750,06 | - |
| 3491 |  Lodestar LODE | US$0,1962 | -15,89% | 16,33% | - | US$34.882,03 | - |
| 3490 |  Noku NOKU | US$0,07707 | -0,41% | -12,24% | - | US$35.076,08 | - |
| 3489 |  Club Santos Laguna Fan Token SAN | US$0,6317 | -0,97% | -0,12% | - | US$35.201,84 | - |
| 3488 |  Dynamite DYNMT | US$0,002086 | 26,10% | 8,83% | - | US$35.326,96 | - |
| 3487 |  Pika Protocol PIKA | US$0,1525 | -2,88% | -4,75% | - | US$34.904,24 | - |
| 3486 |  InfinityBit Token IBIT | US$0,0007085 | 14,62% | 22,90% | - | US$35.998,61 | - |
| 3485 |  0 Knowledge Network 0KN | US$0,0001550 | -17,62% | 0,00% | - | US$41.253,95 | - |
| 3484 |  NFT Champions CHAMP | US$0,003995 | -0,58% | -6,26% | - | US$35.643,50 | - |
| 3483 |  ZILLION AAKAR XO ZILLIONXO | US$0,06817 | 13,05% | -38,93% | - | US$36.244,39 | - |
| 3482 |  Element.Black ELT | US$0,00008630 | -6,52% | -16,96% | - | US$36.051,20 | - |
| 3481 |  stake.link SDL | US$0,1625 | 18,37% | 28,01% | - | US$35.664,31 | - |
| 3480 |  Nexus Dubai NXD | US$0,00006898 | -0,59% | 7,41% | - | US$35.822,38 | - |
| 3479 |  MIR COIN MIR | US$0,001861 | -2,06% | -6,71% | - | US$37.329,51 | - |
| 3478 |  Sanko GameCorp DMT | US$13,43 | -10,79% | 2,43% | - | US$35.829,37 | - |
| 3477 |  Block Browser BLOCK | US$0,8363 | -9,15% | -3,30% | - | US$35.836,65 | - |
| 3476 |  Cryowar CWAR | US$0,007629 | -0,09% | -3,06% | - | US$35.844,37 | - |
| 3475 |  Decentrawood DEOD | US$0,004273 | -1,11% | -1,46% | - | US$35.908,22 | - |
| 3474 |  Wrapped TAO WTAO | US$50,86 | -3,79% | -0,19% | - | US$36.037,39 | - |
| 3473 |  Baskonia Fan Token BKN | US$0,002138 | -11,44% | 44,03% | - | US$36.084,19 | - |
| 3472 |  Wombex Finance WMX | US$0,02617 | -1,49% | 16,36% | - | US$36.100,78 | - |
| 3471 |  BITCOLOJIX BTCIX | US$1,37 | 0,07% | -0,04% | - | US$36.693,61 | - |
| 3470 |  Your Future Exchange YFX | US$0,07139 | -0,26% | -1,43% | - | US$36.431,50 | - |
| 3469 |  GUISE GUISE | US$0,08087 | -6,64% | -38,92% | - | US$36.440,36 | - |
| 3468 |  Frax Price Index Share FPIS | US$1,02 | 3,20% | -2,09% | - | US$36.435,55 | - |
| 3467 |  Zus ZCN | US$0,09832 | 6,64% | -3,77% | - | US$36.434,68 | - |
| 3466 |  Shibarium Wrapped BONE WBONE | US$0,7783 | -2,75% | 0,00% | - | US$36.540,07 | - |
| 3465 |  KAP Games KAP | US$0,1153 | -2,59% | -13,97% | - | US$36.497,27 | - |
| 3464 |  PodFast FAST | US$0,03343 | -1,06% | -20,40% | - | US$36.838,75 | - |
| 3463 |  Atlas FC Fan Token ATLAS | US$0,6515 | -2,74% | 2,55% | - | US$36.886,10 | - |
| 3462 |  NAOS Finance NAOS | US$0,009464 | 3,33% | 4,95% | - | US$36.936,77 | - |
| 3461 |  GalaxiaVerse GLXIA | US$0,00001724 | 5,89% | -5,94% | - | US$37.492,88 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.