Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7510 |  NIKPLACE NIK | US$1,72 | -3,03% | -8,27% | - | US$0,05000 | - |
| 7509 |  Archer Swap BOW | US$0,05383 | 4,31% | -14,99% | - | US$0,06000 | - |
| 7508 |  Hiveterminal Token HVN | US$0,0005159 | -16,22% | 7,50% | - | US$0,06000 | - |
| 7507 |  Dubai Coin DUBAI | US$0,0000004987 | -97,93% | -99,39% | - | US$0,05000 | - |
| 7506 |  Wrapped KardiaChain WKAI | US$0,005422 | -0,04% | 7,49% | - | US$0,06000 | - |
| 7505 |  Unobtanium UNO | US$2,11 | -2,06% | -16,53% | - | US$0,07000 | - |
| 7504 |  Mobius Money MOBI | US$0,00001348 | -3,52% | -2,08% | - | US$0,08000 | - |
| 7503 |  Sucrecoin XSR | US$0,00002658 | -2,06% | 0,12% | - | US$0,08000 | - |
| 7502 |  MedicCoin MEDIC | US$0,00002658 | -2,06% | 0,12% | - | US$0,09000 | - |
| 7501 |  CORE TIGER TCORE | US$0,000001238 | 7,24% | -0,80% | - | US$0,09000 | - |
| 7500 |  GRN G | US$0,01062 | -9,54% | 22,31% | - | US$0,1000 | - |
| 7499 |  Metamall MALL | US$0,00006071 | -0,23% | 1,33% | - | US$0,1000 | - |
| 7498 |  PAW PAW | US$0,00000006000 | -0,02% | -0,02% | - | US$0,1100 | - |
| 7497 |  BODA Token BODAV2 | US$0,000000000169 | -1,66% | 1,82% | - | US$0,1200 | - |
| 7496 |  HelpSeed HELPS | US$0,0000009900 | -1,02% | -5,74% | - | US$0,1200 | - |
| 7495 |  Pooh Inu POOH | US$0,000000000000 | -1,67% | -2,19% | - | US$0,1300 | - |
| 7494 |  KungFu Inu KUNGFU | US$0,000000000000 | -1,66% | -0,01% | - | US$0,1300 | - |
| 7493 |  Coinerr ERR | US$0,000002551 | 3,38% | 26,60% | - | US$0,1300 | - |
| 7492 |  LABS Protocol LABS | US$0,00004021 | 14,79% | -5,13% | - | US$0,1300 | - |
| 7491 |  Smudge Cat SMUDCAT | US$0,000007756 | -2,33% | -3,14% | - | US$0,1400 | - |
| 7490 |  AquaGoat.Finance AQUAGOAT | US$0,000000000234 | -1,66% | -2,66% | - | US$0,1500 | - |
| 7489 |  Zoo Token ZOOT | US$0,000000000003 | 2,17% | 2,12% | - | US$0,1600 | - |
| 7488 |  Move Dollar MOD | US$0,9341 | 16,20% | -0,11% | - | US$0,1600 | - |
| 7487 |  LeetSwap LEET | US$0,01807 | -4,05% | 31,82% | - | US$0,1800 | - |
| 7486 |  SouloCoin SOULO | US$0,0001057 | -0,14% | -0,80% | - | US$0,2000 | - |
| 7485 |  SoccerInu SOCCER | US$0,000000000003 | -65,15% | -2,32% | - | US$0,2000 | - |
| 7484 |  Mindfolk Wood $WOOD | US$0,00008281 | -0,54% | 5,40% | - | US$0,2000 | - |
| 7483 |  Petroleum OIL OIL | US$0,3224 | -0,11% | 5,61% | - | US$0,2200 | - |
| 7482 |  POP Coin POP | US$0,000000000000 | -1,65% | -2,37% | - | US$0,2400 | - |
| 7481 |  SeanceCircle SEANCE | US$0,0001077 | -2,71% | -1,54% | - | US$0,2400 | - |
| 7480 |  TheSolanDAO SDO | US$0,0000004052 | -0,06% | -1,25% | - | US$0,2400 | - |
| 7479 |  Doge Inu DINU | US$0,000000000006 | -24,03% | -94,61% | - | US$0,2600 | - |
| 7478 |  FibSWAP DEx FIBO | US$0,002375 | -1,59% | -4,26% | - | US$0,2700 | - |
| 7477 |  More Token MORE | US$0,001391 | -2,65% | -4,71% | - | US$0,2700 | - |
| 7476 |  Crypto Accept ACPT | US$0,00005272 | -2,25% | 1,37% | - | US$0,2700 | - |
| 7475 |  Spacelens SPACE | US$0,0005637 | -4,05% | 37,45% | - | US$0,2600 | - |
| 7474 |  Dig Chain DIG | US$0,0001419 | -2,38% | -19,29% | - | US$0,2900 | - |
| 7473 |  Lego Pepe Vision $LPV | US$0,00000005301 | -1,66% | -2,84% | - | US$0,2900 | - |
| 7472 |  Phoenix chain PHX | US$0,00001501 | -2,43% | -0,57% | - | US$0,3100 | - |
| 7471 |  Ari Swap ARI | US$0,00001553 | -3,00% | 4,85% | - | US$0,3100 | - |
| 7470 |  Demeter DUSD | US$0,02468 | -0,06% | 0,01% | - | US$0,3600 | - |
| 7469 |  Wrapped WAN WWAN | US$0,1815 | -1,86% | -2,37% | - | US$0,3700 | - |
| 7468 |  wanUSDT WANUSDT | US$1,00 | -0,01% | -0,02% | - | US$0,3800 | - |
| 7467 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007783 | -1,68% | 13,10% | - | US$0,4000 | - |
| 7466 |  Omni Real Estate Token ORT | US$0,00000003976 | -1,95% | -9,58% | - | US$0,4000 | - |
| 7465 |  EarnGuild EARN | US$0,001002 | -1,71% | -2,53% | - | US$0,4100 | - |
| 7464 |  Aircoins AIRX | US$0,000007615 | -1,56% | 3,55% | - | US$0,4100 | - |
| 7463 |  Swinca SWI | US$0,00001896 | -9,43% | -33,02% | - | US$0,4100 | - |
| 7462 |  Sylvester BSC CAT | US$0,000001352 | -16,55% | -29,29% | - | US$0,4200 | - |
| 7461 |  Future FTR | US$0,04050 | -1,09% | -50,51% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.