Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7460 |  Pepe 2.0 PEPE2.0 | US$0,000000000010 | -11,73% | -32,07% | - | US$0,4400 | - |
| 7459 |  SuiShiba SUISHIB | US$0,00000006687 | -4,33% | -35,99% | - | US$0,4400 | - |
| 7458 |  Frozy Inu FRZ | US$0,000000000012 | -3,08% | 16,36% | - | US$0,4500 | - |
| 7457 |  The Xenobots Project XENO | US$0,000004316 | -7,39% | -30,03% | - | US$0,4800 | - |
| 7456 |  PlayChip PLA | US$0,00001456 | -10,59% | 6,58% | - | US$0,4900 | - |
| 7455 |  Kitty Solana KITTY | US$0,000000000115 | -0,35% | 40,26% | - | US$0,5000 | - |
| 7454 |  BYTZ BYTZ | US$0,0004176 | -2,35% | -24,83% | - | US$0,5100 | - |
| 7453 |  Era7: Game of Truth GOT | US$0,0003257 | -0,05% | -4,03% | - | US$0,5200 | - |
| 7452 |  SuiFloki-Inu SFLOKI | US$0,000000004614 | -0,38% | 181,09% | - | US$0,5200 | - |
| 7451 |  Grom GR | US$0,001180 | 0,83% | -7,83% | - | US$0,5300 | - |
| 7450 |  Daily COP DLYCOP | US$0,000000003151 | -5,12% | 28,06% | - | US$0,5300 | - |
| 7449 |  Scanetchain SWC | US$0,0000002658 | -2,06% | 0,12% | - | US$0,5300 | - |
| 7448 |  Drover Inu DROVERS | US$0,000005242 | -3,40% | 0,98% | - | US$0,5400 | - |
| 7447 |  UnityCore Protocol UCORE | US$0,004170 | 3,02% | -3,12% | - | - | - |
| 7446 |  Uniform Fiscal Object UFO | US$0,0001329 | -2,06% | 0,12% | - | US$0,5600 | - |
| 7445 |  Novacoin NVC | US$0,02499 | -9,74% | -4,94% | - | US$0,5700 | - |
| 7444 |  Moonshot MSHOT | US$0,000000000114 | -2,40% | -0,57% | - | US$0,5800 | - |
| 7443 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,02% | - | US$0,6000 | - |
| 7442 |  BecoSwap Token BECO | US$0,0002746 | 0,02% | 5,36% | - | US$0,6100 | - |
| 7441 |  Luzion Protocol LZN | US$0,00001688 | -3,41% | -10,33% | - | US$0,6200 | - |
| 7440 |  Solidex SEX | US$0,0003355 | -2,62% | -2,00% | - | US$0,6200 | - |
| 7439 |  Cryptosroom CROOM | US$0,00003000 | -0,02% | -0,02% | - | US$0,6600 | - |
| 7438 |  CryptoDrop JUICE | US$0,00001129 | -3,11% | -5,67% | - | US$0,6600 | - |
| 7437 |  PEPE ELON CEO PECEO | US$0,06689 | -19,19% | -15,92% | - | US$0,6700 | - |
| 7436 |  Hoppers Game FLY | US$0,0003920 | -2,77% | -8,13% | - | US$0,6900 | - |
| 7435 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | -0,02% | -0,01% | - | US$0,6900 | - |
| 7434 |  Rivetz RVT | US$0,0005038 | -2,25% | 1,37% | - | US$0,6900 | - |
| 7433 |  Pay It Now PIN | US$0,003321 | -8,50% | 13,96% | - | US$0,7000 | - |
| 7432 |  Hold Ignore Fud H4TOKEN | US$0,00005984 | 7,23% | -7,94% | - | US$0,7400 | - |
| 7431 |  Evodefi GENX | US$0,0007452 | 3,88% | 5,85% | - | US$0,7400 | - |
| 7430 |  Totem Finance TOTEM | US$0,00002648 | 3,32% | 1,27% | - | US$0,7600 | - |
| 7429 |  STRAKS STAK | US$0,0001861 | -2,06% | 250,42% | - | US$0,7800 | - |
| 7428 |  Dogelana DGLN | US$0,000001588 | -0,59% | 2,36% | - | US$0,8200 | - |
| 7427 |  SparksPay SPK | US$0,001861 | -2,06% | -18,51% | - | US$0,8400 | - |
| 7426 |  AVME AVME | US$0,005599 | -2,92% | -6,60% | - | US$0,8600 | - |
| 7425 |  Allna Protocol ALPTC | US$0,0001426 | -2,98% | -0,86% | - | US$0,8600 | - |
| 7424 |  Excalibur EXC | US$0,002075 | -1,39% | -2,00% | - | US$0,8700 | - |
| 7423 |  POLYDeFI OCTAGON | US$0,001053 | -0,14% | 1,16% | - | US$0,8900 | - |
| 7422 |  WingStep WST | US$0,00001039 | -4,13% | -8,05% | - | US$0,9100 | - |
| 7421 |  Greenhouse GREEN | US$0,003637 | -3,79% | -3,01% | - | US$0,9200 | - |
| 7420 |  Xave Coin XVC | US$0,0001900 | -0,02% | -0,02% | - | US$0,9200 | - |
| 7419 |  Moon Robots OIL | US$0,0001311 | 1,16% | 15,29% | - | US$0,9400 | - |
| 7418 |  The Crypto You MILK | US$0,0000009266 | -0,04% | -4,10% | - | US$0,9400 | - |
| 7417 |  Steve STEVE | US$0,000000000512 | -41,45% | -87,76% | - | US$0,9400 | - |
| 7416 |  FuturoCoin FTO | US$0,00002658 | -2,06% | 0,12% | - | US$0,9500 | - |
| 7415 |  SaveYourAssets SYA | US$0,000000001579 | -1,66% | -1,01% | - | US$0,9600 | - |
| 7414 |  GCN Coin GCN | US$0,0000001374 | 3,99% | -22,32% | - | US$0,9700 | - |
| 7413 |  Knights & Peasants KNIGHT | US$0,00009345 | 0,96% | 12,08% | - | US$0,9700 | - |
| 7412 |  SmartFi SMTF | US$0,02650 | -0,02% | -0,02% | - | US$0,9900 | - |
| 7411 |  Investin IVN | US$0,04769 | -1,13% | 6,95% | - | US$0,9900 | - |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.