Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7210 |  Bitcoin Legend BCL | US$0,0001567 | 0,04% | -13,35% | - | US$4,46 | - |
| 7209 |  Ainu Token AINU | US$0,000000000000 | -1,55% | -0,75% | - | US$4,47 | - |
| 7208 |  Sunny Side up SSU | US$0,0001916 | -2,05% | 3,71% | - | US$4,49 | - |
| 7207 |  Berylbit Layer-3 Network (old) BRB | US$0,00004134 | -2,47% | 0,41% | - | US$4,50 | - |
| 7206 |  Koduck KLD | US$0,000001336 | -3,04% | -2,74% | - | US$4,54 | - |
| 7205 |  HEdpAY HDP.ф | US$0,03400 | 8,49% | 12,21% | - | US$4,67 | - |
| 7204 |  WSB INU WSB | US$0,000000000000 | -2,51% | -1,02% | - | US$4,69 | - |
| 7203 |  PolyDragon DGOLD | US$0,00001203 | 1,86% | -4,93% | - | US$4,70 | - |
| 7202 |  Decentralized Community Investment Protocol DCIP | US$0,000000000893 | -2,40% | -0,98% | - | US$4,75 | - |
| 7201 |  OXM Protocol OXM | US$0,000000000000 | -48,22% | -36,45% | - | US$4,81 | - |
| 7200 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008909 | 8,65% | 9,41% | - | US$4,83 | - |
| 7199 |  Viral Inu VINU | US$0,0000003075 | -2,59% | 0,00% | - | US$4,83 | - |
| 7198 |  Cruize Finance CRUIZE | US$0,006243 | -0,02% | -5,75% | - | US$4,84 | - |
| 7197 |  Last Survivor LSC | US$0,0001033 | -3,09% | -1,25% | - | US$4,84 | - |
| 7196 |  Rapids RPD | US$0,001329 | -1,16% | -2,36% | - | US$4,86 | - |
| 7195 |  BULL FINANCE BULL | US$0,000000000353 | -1,65% | -0,93% | - | US$4,89 | - |
| 7194 |  Moox Protocol MOOX | US$0,003646 | -0,23% | 0,47% | - | US$4,91 | - |
| 7193 |  CluCoin CLU | US$0,000000000210 | 42,02% | -12,53% | - | US$4,92 | - |
| 7192 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001042 | -1,17% | -4,35% | - | US$4,94 | - |
| 7191 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$4,95 | - |
| 7190 |  Universal Store of Value USV | US$6,05 | -0,64% | -1,20% | - | US$4,95 | - |
| 7189 |  PayAccept PAYT | US$0,04466 | -2,06% | 0,12% | - | US$5,00 | - |
| 7188 |  Hummingbot HBOT | US$0,002658 | 4,57% | 13,74% | - | US$5,00 | - |
| 7187 |  TORG TORG | US$0,00000005000 | -0,02% | -0,02% | - | US$5,00 | - |
| 7186 |  Global Gaming GMNG | US$0,00003170 | -2,38% | -2,61% | - | US$5,01 | - |
| 7185 |  The AI Dev Bot AIDEV | US$0,001115 | -3,30% | 114,08% | - | US$5,02 | - |
| 7184 |  Tesla Cars TECAR | US$0,000000000000 | -1,68% | -18,45% | - | US$5,02 | - |
| 7183 |  gotEM GOTEM | US$0,0001710 | -0,02% | -0,02% | - | US$5,02 | - |
| 7182 |  COIN COIN | US$0,0002810 | -3,20% | -2,77% | - | US$5,03 | - |
| 7181 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,33% | 12,16% | - | US$5,06 | - |
| 7180 |  Affinity AFNTY | US$0,000001815 | -1,65% | 0,17% | - | US$5,07 | - |
| 7179 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,43% | -2,13% | - | US$5,07 | - |
| 7178 |  Stamen Tellus Token STT | US$0,00003088 | -0,23% | 1,93% | - | US$5,10 | - |
| 7177 |  Dot Finance PINK | US$0,0009334 | -1,70% | 1,31% | - | US$5,17 | - |
| 7176 |  BlackPool BPT | US$0,2164 | -3,70% | 7,27% | - | US$5,17 | - |
| 7175 |  MetaGear GEAR | US$0,0002514 | -1,73% | -1,53% | - | US$5,17 | - |
| 7174 |  CheckerChain CHECKR | US$0,0002663 | 1,42% | 7,40% | - | US$5,21 | - |
| 7173 |  XGLI DAO Protocol XGLI | US$0,00007772 | -1,51% | 12,05% | - | US$5,25 | - |
| 7172 |  Nirvana NIRV NIRV | US$0,007016 | -2,09% | -2,03% | - | US$5,26 | - |
| 7171 |  DoKEN DOKEN | US$0,000000007962 | -1,49% | -18,08% | - | US$5,26 | - |
| 7170 |  NBOX NBOX | US$0,00001954 | -0,61% | -9,91% | - | US$2,65 | - |
| 7169 |  28VCK VCK | US$0,001200 | 15,36% | -0,02% | - | US$5,32 | - |
| 7168 |  Reflex RFX | US$0,0002900 | -20,78% | -3,31% | - | US$5,32 | - |
| 7167 |  PEPPA PEPPA | US$0,000000000043 | -1,01% | -21,10% | - | US$5,39 | - |
| 7166 |  Dibs Share DSHARE | US$0,6732 | -2,65% | 4,79% | - | US$5,39 | - |
| 7165 |  Raichu Inu RINU | US$0,000000000000 | -2,90% | -1,73% | - | US$5,44 | - |
| 7164 |  ODEM ODE | US$0,0003617 | 0,00% | 0,18% | - | US$5,44 | - |
| 7163 |  Multi-Chain Capital (new) MCC | US$0,0000002330 | -2,40% | -0,93% | - | US$5,51 | - |
| 7162 |  Wateenswap WTN | US$0,0004869 | -4,28% | -17,24% | - | US$5,52 | - |
| 7161 |  Auroracoin AUR | US$0,01994 | -19,28% | -36,90% | - | US$5,54 | - |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.