Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7110 |  Multiverse MVS | US$0,00004428 | -1,13% | 0,23% | - | US$6,85 | - |
| 7109 |  Dune Network DUN | US$0,003987 | -2,06% | 0,12% | - | US$6,89 | - |
| 7108 |  DigiDinar Token DDRT | US$0,0006462 | -0,49% | 0,01% | - | US$6,91 | - |
| 7107 |  SDAO SDAO | US$0,005175 | -0,77% | -3,48% | - | US$6,95 | - |
| 7106 |  USD Velero Stablecoin USDV | US$0,0000003932 | -0,64% | 1,40% | - | US$6,95 | - |
| 7105 |  Bonfire BONFIRE | US$0,000000003578 | -2,00% | 6,00% | - | US$6,97 | - |
| 7104 |  Olive Cash OLIVE | US$0,0005160 | -1,34% | -11,17% | - | US$7,01 | - |
| 7103 |  MoonLift Capital MLTPX | US$0,0000002893 | 25,74% | -3,64% | - | US$7,01 | - |
| 7102 |  FUFU FUFU | US$0,0002228 | -1,12% | -9,95% | - | US$7,07 | - |
| 7101 |  Identity IDTT | US$0,00002196 | -1,80% | 3,14% | - | US$7,09 | - |
| 7100 |  Zoro Inu ZORO | US$0,000000000137 | -1,92% | -0,42% | - | US$7,11 | - |
| 7099 |  Mongoose MONGOOSE | US$0,000000000000 | -2,39% | -3,67% | - | US$7,15 | - |
| 7098 |  Owloper Owl OWL | US$0,0006988 | -3,03% | -9,49% | - | US$7,16 | - |
| 7097 |  FANG Token FANG | US$0,005005 | -3,26% | -2,53% | - | US$7,17 | - |
| 7096 |  Cross-Chain Bridge Token BRIDGE | US$0,0007112 | -2,50% | -19,38% | - | US$7,18 | - |
| 7095 |  TED BNB TED | US$0,00000003781 | -4,39% | 10,05% | - | US$7,21 | - |
| 7094 |  Poof.cash POOF | US$0,0001438 | -3,89% | -9,58% | - | US$7,24 | - |
| 7093 |  xDollar Stablecoin XUSD | US$1,05 | -1,30% | -0,26% | - | US$7,24 | - |
| 7092 |  UNIVERSE ISLAND UIM | US$0,000001846 | -0,16% | -0,32% | - | US$7,24 | - |
| 7091 |  Funder One Capital FUNDX | US$0,009510 | -2,38% | 16,87% | - | US$7,27 | - |
| 7090 |  Eggman Inu EGGMAN | US$0,000000000000 | -2,95% | -1,80% | - | US$7,33 | - |
| 7089 |  teleBTC TELEBTC | US$26.056,32 | -4,75% | -1,83% | - | US$7,36 | - |
| 7088 |  Shush Club SHUSH | US$0,000004747 | -0,35% | -78,27% | - | US$7,42 | - |
| 7087 |  PocketRocket POCROC | US$0,000000000014 | -7,48% | -11,17% | - | US$7,43 | - |
| 7086 |  ManuFactory MNFT | US$0,0004585 | -0,09% | -1,90% | - | US$7,47 | - |
| 7085 |  P Pizza PPIZZA | US$0,0000003115 | -0,02% | -6,50% | - | US$7,49 | - |
| 7084 |  Mac&Cheese XVMC | US$0,00000008081 | -5,16% | -2,01% | - | US$7,57 | - |
| 7083 |  The Universal Settlement Coin TUSC | US$0,000001329 | -2,06% | 0,12% | - | US$7,61 | - |
| 7082 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | -0,02% | 11,17% | - | US$7,63 | - |
| 7081 |  GO HAYYA HAYYA | US$0,000000001166 | -6,87% | -18,96% | - | US$7,69 | - |
| 7080 |  DONASWAP V2 DONA | US$0,000001579 | -3,59% | -1,42% | - | US$7,73 | - |
| 7079 |  Olaf Token OT | US$0,000000000014 | -1,53% | -2,18% | - | US$7,74 | - |
| 7078 |  Aigang AIX | US$0,008338 | -1,00% | 65,28% | - | US$7,75 | - |
| 7077 |  Upfront Protocol UP | US$0,00002382 | -3,73% | -5,12% | - | US$7,76 | - |
| 7076 |  Blocknet BLOCK | US$0,06246 | 1,84% | 4,11% | - | US$7,80 | - |
| 7075 |  Qatar Inu QATAR | US$0,0000006973 | 15,01% | 26,44% | - | US$7,82 | - |
| 7074 |  Bitcurate BTCR | US$0,003385 | -1,14% | -1,25% | - | US$7,86 | - |
| 7073 |  Jax.Network WJXN | US$0,2165 | -2,09% | 0,10% | - | US$7,89 | - |
| 7072 |  Ripae pMATIC PMATIC | US$0,009902 | 0,84% | 0,11% | - | US$7,89 | - |
| 7071 |  Pigeoncoin PGN | US$0,000003550 | 12,74% | -76,00% | - | US$7,98 | - |
| 7070 |  EzyStayz EZY | US$0,0002903 | -1,13% | 80,55% | - | US$8,01 | - |
| 7069 |  DigiDinar DDR | US$0,02714 | -0,10% | -0,02% | - | US$8,01 | - |
| 7068 |  Choice Coin CHOICE | US$0,00003611 | -0,66% | 0,09% | - | US$7,62 | - |
| 7067 |  DexKit KIT | US$0,2158 | -1,73% | -1,22% | - | US$8,06 | - |
| 7066 |  Wrapped XRP WXRP | US$0,0000002684 | -2,14% | -1,80% | - | US$8,09 | - |
| 7065 |  Zebi Token ZEBI | US$0,00005883 | -3,80% | -19,42% | - | US$8,09 | - |
| 7064 |  TTX METAVERSE XMETA | US$0,00000005436 | -0,03% | 2,84% | - | US$8,09 | - |
| 7063 |  AI PEPE KING AIPEPE | US$0,000000000128 | -3,99% | 3,02% | - | US$8,10 | - |
| 7062 |  LEOPARD LEOPARD | US$0,000000000001 | -1,58% | -1,92% | - | US$8,11 | - |
| 7061 |  BNBwhitetiger BWT | US$0,000000000000 | -5,22% | -4,31% | - | US$8,12 | - |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.