Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6960 |  XBot XBOT | US$0,01920 | -3,85% | -10,38% | - | US$10,98 | - |
| 6959 |  UltramanDoge UTMDOGE | US$0,000000000000 | -1,46% | 0,80% | - | US$11,00 | - |
| 6958 |  AsgardX ODIN | US$0,03719 | -2,40% | -3,95% | - | US$11,05 | - |
| 6957 |  Control2XY CTRL2XY | US$0,0005938 | -2,58% | 0,16% | - | US$11,12 | - |
| 6956 |  Bank of DeFi BDEFI | US$0,001170 | -8,54% | -10,82% | - | US$11,17 | - |
| 6955 |  Axia Protocol AXIA | US$0,001300 | -0,02% | -43,49% | - | US$11,30 | - |
| 6954 |  CitiOs R2R | US$0,00002658 | -2,06% | 0,12% | - | US$11,32 | - |
| 6953 |  Eifi FInance EIFI | US$0,002284 | -1,29% | 11,83% | - | US$11,43 | - |
| 6952 |  Bestay BSY | US$0,008000 | -0,02% | 26,15% | - | US$11,46 | - |
| 6951 |  Avaware AVE | US$0,00001120 | 9,22% | 2,63% | - | US$11,57 | - |
| 6950 |  Orbitau Taureum TAUM | US$0,00002293 | -1,00% | -8,12% | - | US$11,57 | - |
| 6949 |  Sanshu Inu SANSHU | US$0,000000000011 | -2,11% | 6,48% | - | US$11,59 | - |
| 6948 |  Widi Soul WSO | US$0,00006263 | -2,69% | -2,85% | - | US$11,60 | - |
| 6947 |  Racearth RACE | US$0,00001580 | -2,82% | -36,47% | - | US$11,61 | - |
| 6946 |  Portability POB | US$0,000005457 | -37,02% | -62,71% | - | US$11,70 | - |
| 6945 |  Monster MST | US$0,005579 | -2,24% | -1,43% | - | US$11,78 | - |
| 6944 |  Gunstar Metaverse Currency GSC | US$0,0008452 | -0,04% | -0,11% | - | US$11,84 | - |
| 6943 |  Huny HUNY | US$0,0002555 | 2,64% | -9,89% | - | US$11,90 | - |
| 6942 |  Scientix SCIX | US$0,07577 | -0,61% | -3,81% | - | US$11,96 | - |
| 6941 |  Jake Inu JAKE | US$0,000000000000 | -4,57% | -1,12% | - | US$11,97 | - |
| 6940 |  PolygonFarm Finance SPADE | US$0,01261 | -2,09% | -0,01% | - | US$12,00 | - |
| 6939 |  MUSE ENT NFT MSCT | US$0,01509 | -0,02% | -0,02% | - | US$12,00 | - |
| 6938 |  Little Bunny Rocket LBR | US$0,000000000059 | -1,34% | -0,63% | - | US$12,08 | - |
| 6937 |  POP Network Token POP | US$0,000006900 | 7,79% | -34,30% | - | US$12,13 | - |
| 6936 |  Solidly SOLID | US$0,002334 | -0,39% | -9,80% | - | US$12,14 | - |
| 6935 |  Zippie ZIPT | US$0,001239 | -2,25% | 1,37% | - | US$12,14 | - |
| 6934 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -3,31% | 1,15% | - | US$12,17 | - |
| 6933 |  BARNEY COIN $BARNEY | US$0,000000000002 | -5,30% | 14,68% | - | US$12,18 | - |
| 6932 |  SaltSwap Finance SALT | US$0,0004152 | -0,75% | -0,19% | - | US$12,19 | - |
| 6931 |  THE9 THE9 | US$0,09790 | -2,80% | -7,84% | - | US$12,26 | - |
| 6930 |  KEVIN KEVIN | US$0,00000005952 | -2,55% | -5,95% | - | US$12,28 | - |
| 6929 |  Monster Ball MFB | US$0,000003257 | -4,07% | -98,74% | - | US$12,28 | - |
| 6928 |  Coniun CONI | US$0,006911 | -0,08% | -1,34% | - | US$12,30 | - |
| 6927 |  Alpha Petto Shells APES | US$0,0006461 | -8,35% | -24,91% | - | US$12,32 | - |
| 6926 |  Defi Connect (new) DFC | US$0,0001949 | -3,15% | 6,08% | - | US$12,34 | - |
| 6925 |  2SHARE 2SHARES | US$2,58 | 21,75% | 47,23% | - | US$12,35 | - |
| 6924 |  FOXAI FOXAI | US$0,000000000385 | 5,75% | -30,05% | - | US$12,36 | - |
| 6923 |  Incorgnito INCORGNITO | US$0,000000000017 | -2,72% | -29,49% | - | US$12,36 | - |
| 6922 |  Safe Energy EnergyX | US$0,000000000361 | 5,19% | 82,27% | - | US$12,37 | - |
| 6921 |  Vira-lata Finance REAU | US$0,000000001102 | -2,62% | 1,03% | - | US$12,39 | - |
| 6920 |  AMMYI Coin AMI | US$0,004671 | 33,53% | 10,72% | - | US$12,46 | - |
| 6919 |  Dragoma DMA | US$0,0003071 | -0,53% | -0,53% | - | US$12,59 | - |
| 6918 |  Smartchem SMAC | US$0,01389 | -0,10% | 26,22% | - | US$12,60 | - |
| 6917 |  Fantom Libero Financial FLIBERO | US$0,000001049 | -3,64% | -8,48% | - | US$12,60 | - |
| 6916 |  Centaurify CENT | US$0,0002021 | -2,56% | -10,15% | - | US$12,77 | - |
| 6915 |  Tronipay TRP | US$0,0001191 | -2,27% | -1,71% | - | US$12,78 | - |
| 6914 |  Klaymore Stakehouse HOUSE | US$0,001100 | -3,77% | -8,79% | - | US$12,27 | - |
| 6913 |  Unstoppable:DeFi UND | US$0,02494 | -2,82% | -4,18% | - | US$12,87 | - |
| 6912 |  ENIGMA ENIGMA | US$0,0008377 | -8,51% | -25,26% | - | US$12,87 | - |
| 6911 |  Magik Finance MAGIK | US$0,01648 | -1,01% | -0,92% | - | US$12,95 | - |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.