Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6860 |  SpartaCats PURR | US$0,00000008235 | 1,28% | 7,00% | - | US$15,02 | - |
| 6859 |  GIANT GTAN | US$0,000000000064 | -1,98% | 0,25% | - | US$15,09 | - |
| 6858 |  SuiPepe SPEPE | US$0,000000000308 | -2,22% | -0,97% | - | US$15,19 | - |
| 6857 |  UpBots Token UBXN | US$0,001989 | 0,20% | 5,53% | - | US$15,21 | - |
| 6856 |  Pexcoin PEX | US$0,0002043 | -1,57% | -1,13% | - | US$15,29 | - |
| 6855 |  ClaimSwap CLA | US$0,006296 | -2,70% | -3,95% | - | US$18,92 | - |
| 6854 |  Baby Moon Floki FLOKI | US$0,000000000002 | -2,74% | -8,87% | - | US$15,41 | - |
| 6853 |  Canary CNR | US$0,0001630 | -0,89% | 0,23% | - | US$15,41 | - |
| 6852 |  Micromines MICRO | US$0,000001267 | -8,00% | -13,54% | - | US$15,43 | - |
| 6851 |  ShibaPoconk CONK | US$0,000000000011 | -1,84% | -0,78% | - | US$15,60 | - |
| 6850 |  Infinity Box IBOX | US$0,003073 | -2,19% | -39,17% | - | US$15,60 | - |
| 6849 |  Maxcoin MAX | US$0,001595 | -2,06% | -14,18% | - | US$15,65 | - |
| 6848 |  SONGOKU SONGOKU | US$0,000000000000 | -1,87% | -6,58% | - | US$15,65 | - |
| 6847 |  CUBE ITAMCUBE | US$0,01784 | -5,51% | -7,76% | - | US$15,65 | - |
| 6846 |  Bombcrypto Coin BOMB | US$0,0004692 | -0,70% | -2,07% | - | US$15,66 | - |
| 6845 |  Avatar AVATAR | US$0,00000003995 | 9,61% | 26,24% | - | US$15,76 | - |
| 6844 |  Bidao® Smart Chain BISC | US$0,00005995 | -3,19% | -3,16% | - | US$15,88 | - |
| 6843 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 0,21% | -35,03% | - | US$15,99 | - |
| 6842 |  Hola City HOLA | US$0,002335 | 2,71% | -6,09% | - | US$16,02 | - |
| 6841 |  Monetas MNTG | US$0,04100 | -0,02% | 63,96% | - | US$16,02 | - |
| 6840 |  Cut It Off CUT | US$0,00000002310 | -2,71% | 42,06% | - | US$16,05 | - |
| 6839 |  Crypto Shield SHIELD | US$0,00000005597 | -93,00% | 5,67% | - | US$16,18 | - |
| 6838 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002608 | -1,89% | -13,75% | - | US$16,19 | - |
| 6837 |  JPY Coin v1 JPYC | US$0,008628 | -0,37% | -1,25% | - | US$16,23 | - |
| 6836 |  Lilly Finance Ly | US$0,000000000045 | -2,38% | -2,61% | - | US$16,25 | - |
| 6835 |  The CocktailBar COC | US$8,67 | -3,77% | -9,56% | - | US$16,45 | - |
| 6834 |  Bull inu BULLINU | US$0,000000000010 | -2,96% | -8,67% | - | US$16,45 | - |
| 6833 |  Alias ALIAS | US$0,01271 | -2,06% | 3,11% | - | US$16,54 | - |
| 6832 |  Walk To Earn W2E | US$0,000000000008 | -3,47% | -1,99% | - | US$16,55 | - |
| 6831 |  PEPE COIN BSC PPC | US$0,000000000000 | -3,03% | -1,29% | - | US$16,60 | - |
| 6830 |  Cryptomeda TECH | US$0,0004016 | -2,18% | -2,45% | - | US$16,61 | - |
| 6829 |  Vention VENTION | US$0,0001667 | -0,10% | -2,76% | - | US$16,64 | - |
| 6828 |  wShiba WSHIB | US$0,000000001430 | 13,01% | -16,73% | - | US$16,69 | - |
| 6827 |  ARB Protocol ARB | US$0,00003417 | -3,97% | -14,84% | - | US$16,73 | - |
| 6826 |  Meetin Token METI | US$0,2381 | -0,02% | -0,02% | - | US$16,85 | - |
| 6825 |  Expanse EXP | US$0,002432 | -8,55% | 1,23% | - | US$16,90 | - |
| 6824 |  ToxicDeer Finance DEER | US$0,05541 | -0,23% | -12,21% | - | US$16,91 | - |
| 6823 |  Shardus ULT | US$0,1054 | -1,12% | -1,23% | - | US$16,95 | - |
| 6822 |  POPO POPO | US$0,000000000107 | -3,31% | -8,39% | - | US$17,03 | - |
| 6821 |  Crypto ARC ARC | US$0,01120 | -0,02% | -0,02% | - | US$17,03 | - |
| 6820 |  Huobi Pool Token HPT | US$0,00008793 | -0,12% | -0,22% | - | US$17,08 | - |
| 6819 |  Swapz SWAPZ | US$0,0004221 | 0,02% | -0,24% | - | US$17,12 | - |
| 6818 |  AirCoin AIR | US$0,00000002056 | -4,38% | -41,09% | - | US$17,32 | - |
| 6817 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$17,32 | - |
| 6816 |  InteractWith INTER | US$0,002237 | -1,46% | -6,93% | - | US$17,33 | - |
| 6815 |  Orca AVAI AVAI | US$0,9108 | -1,24% | -1,02% | - | US$17,46 | - |
| 6814 |  Minter HUB HUB | US$3,44 | -0,55% | -1,22% | - | US$17,55 | - |
| 6813 |  Keeps Coin KVERSE | US$0,0007002 | 0,00% | -15,57% | - | US$17,63 | - |
| 6812 |  Gooeys GOO | US$0,000006524 | -3,57% | 0,53% | - | US$17,73 | - |
| 6811 |  Plutonians RPC | US$0,00001600 | -0,13% | -5,41% | - | US$17,82 | - |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.