Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6660 |  BNSD Finance BNSD | US$0,001500 | 2,42% | 0,08% | - | US$30,32 | - |
| 6659 |  Clown Pepe HONK | US$0,0000001519 | -2,91% | -30,17% | - | US$30,40 | - |
| 6658 |  Wagerr WGR | US$0,002719 | -1,49% | -1,44% | - | US$30,50 | - |
| 6657 |  Pepe GPT PEPEGPT | US$0,000000000100 | -1,83% | -0,54% | - | US$30,50 | - |
| 6656 |  Blurt BLURT | US$0,002764 | -0,72% | 4,13% | - | US$30,52 | - |
| 6655 |  Taroverse TARO | US$0,0001393 | -1,34% | -1,50% | - | US$30,65 | - |
| 6654 |  MESSI COIN MESSI | US$0,0006200 | -21,61% | -12,70% | - | US$30,70 | - |
| 6653 |  Meta Utopia LAND | US$0,1812 | -1,45% | -3,40% | - | US$30,80 | - |
| 6652 |  Magic Elpis Gem MEG | US$0,0005930 | -0,14% | -2,12% | - | US$30,91 | - |
| 6651 |  XENDoge XDOGE | US$0,000008226 | 0,97% | 13,56% | - | US$31,04 | - |
| 6650 |  PixPepe PPEPE | US$0,000000000013 | -4,19% | 3,52% | - | US$31,10 | - |
| 6649 |  Shiny Ore SO | US$0,000002856 | -4,57% | -5,17% | - | US$31,13 | - |
| 6648 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -3,01% | 11,89% | - | US$31,25 | - |
| 6647 |  ONE Token ONE | US$0,08156 | -2,18% | -8,57% | - | US$31,33 | - |
| 6646 |  BHAX Token BHAX | US$0,003516 | -1,32% | 27,31% | - | US$31,39 | - |
| 6645 |  Crolon Mars CLMRS | US$0,0002660 | -2,23% | 25,74% | - | US$31,43 | - |
| 6644 |  WaultSwap Polygon WEXPOLY | US$0,000001514 | -2,31% | -0,60% | - | US$31,44 | - |
| 6643 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001164 | -2,37% | -6,88% | - | US$31,47 | - |
| 6642 |  Transcodium TNS | US$0,0001851 | -2,25% | 1,37% | - | US$31,62 | - |
| 6641 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -8,33% | -28,63% | - | US$31,86 | - |
| 6640 |  AGX Coin AGX | US$0,6703 | -1,46% | 0,87% | - | US$31,94 | - |
| 6639 |  PEPECASH PEPECASH | US$0,00003150 | -65,36% | -4,86% | - | US$32,02 | - |
| 6638 |  Energyfi EFT | US$0,0005160 | -1,77% | -28,85% | - | US$32,03 | - |
| 6637 |  KeKe Coin KEKE COIN | US$0,000003552 | 9,26% | 55,09% | - | US$32,05 | - |
| 6636 |  BOLICAI BOAI | US$0,0002116 | -13,81% | -32,41% | - | US$32,22 | - |
| 6635 |  HODLX HODLX | US$0,0000008351 | 14,82% | 5,57% | - | US$32,34 | - |
| 6634 |  Mixaverse MIXCOIN | US$0,0002602 | -4,29% | -11,52% | - | US$32,46 | - |
| 6633 |  Shipit pro SHPP | US$0,001267 | -1,14% | 0,05% | - | US$32,55 | - |
| 6632 |  Crypto Fight Club FIGHT | US$0,0003281 | -0,27% | -2,89% | - | US$32,56 | - |
| 6631 |  Elite Network ELITE | US$0,00007541 | -3,37% | 3,44% | - | US$32,61 | - |
| 6630 |  ZMINE ZMN | US$0,005299 | -1,76% | -0,20% | - | US$32,69 | - |
| 6629 |  CV SHOTS CVSHOT | US$0,0002000 | -33,21% | -80,00% | - | US$32,78 | - |
| 6628 |  Trump Army TRUMPARMY | US$0,000000000000 | -2,55% | -0,97% | - | US$32,98 | - |
| 6627 |  PEPPA PEPPA | US$0,000000001473 | -3,32% | -2,70% | - | US$32,98 | - |
| 6626 |  Global Reserve Coin GRC | US$0,0000005102 | 4,23% | 24,02% | - | US$33,06 | - |
| 6625 |  Boring Protocol BOP | US$0,0004325 | -0,99% | 12,29% | - | US$33,12 | - |
| 6624 |  DXdao DXD | US$648,96 | -2,25% | 1,37% | - | US$33,11 | - |
| 6623 |  Caketools CKT | US$0,00005295 | -3,82% | -22,21% | - | US$33,15 | - |
| 6622 |  Fat Tony FTONY | US$0,000000000065 | -2,67% | -2,33% | - | US$33,15 | - |
| 6621 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$33,34 | - |
| 6620 |  Garfield GARFIELD | US$0,00004325 | -1,49% | 0,31% | - | US$33,35 | - |
| 6619 |  Hedgehog Racer SONIC | US$0,000003628 | -4,22% | -0,95% | - | US$33,48 | - |
| 6618 |  Goatcoin GOAT | US$6,82 | 3,60% | -1,94% | - | US$33,55 | - |
| 6617 |  JOJO JOJO | US$0,00001722 | -1,67% | -1,26% | - | US$33,56 | - |
| 6616 |  Ratscoin RATS | US$0,000000000145 | -1,82% | -1,00% | - | US$33,60 | - |
| 6615 |  Pizza Game PIZZA | US$0,00003503 | -2,80% | -6,50% | - | US$33,78 | - |
| 6614 |  DYZilla DYZILLA | US$0,000000000009 | -0,80% | -1,55% | - | US$33,81 | - |
| 6613 |  Flokimooni FLOKIM | US$0,00000002206 | -2,22% | -0,02% | - | US$33,95 | - |
| 6612 |  Trace AI TAI | US$0,0009806 | -2,73% | -40,33% | - | US$33,95 | - |
| 6611 |  BabyHkTiger BABYHKTIGER | US$0,000000000006 | -8,04% | -11,91% | - | US$34,02 | - |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.