Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6810 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000004059 | 0,51% | 8,75% | - | US$17,84 | - |
| 6809 |  CryptoBlades Kingdoms KING | US$0,0003691 | -1,51% | -15,77% | - | US$17,94 | - |
| 6808 |  CryptoMines Reborn CRUX | US$0,03729 | -1,69% | -0,22% | - | US$17,95 | - |
| 6807 |  DUX DUX | US$0,008664 | 0,02% | -6,17% | - | US$18,02 | - |
| 6806 |  pepeX PEPEX | US$0,000000000016 | -0,79% | -12,03% | - | US$18,05 | - |
| 6805 |  ChillPill $CHILL | US$0,000000000013 | -3,53% | -2,58% | - | US$18,14 | - |
| 6804 |  Moonscape MSCP | US$0,0002278 | -1,56% | 1,72% | - | US$18,41 | - |
| 6803 |  Cat Color CATCOLOR | US$0,00000001585 | -5,07% | -4,35% | - | US$18,66 | - |
| 6802 |  ChikinCoin CKC | US$0,00004494 | -0,62% | 0,26% | - | US$18,69 | - |
| 6801 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -97,69% | -95,08% | - | US$18,72 | - |
| 6800 |  Zeedex ZDEX | US$0,02363 | -0,98% | 0,04% | - | US$18,75 | - |
| 6799 |  Dinosaureggs DSG | US$0,0001182 | -1,16% | -0,68% | - | US$18,80 | - |
| 6798 |  Baby Floki Billionaire BabyFB | US$0,000000000052 | 4,81% | 9,61% | - | US$18,81 | - |
| 6797 |  HolyGrails.io HOLY | US$0,002275 | -1,58% | -6,25% | - | US$18,91 | - |
| 6796 |  Ballswap BSP | US$0,000001642 | -98,18% | -98,36% | - | US$18,91 | - |
| 6795 |  MEDIA EYE NFT Portal eYe | US$0,0002375 | 26,84% | -6,58% | - | US$18,94 | - |
| 6794 |  Premia PREMIA | US$0,4107 | -0,84% | -2,11% | - | US$18,97 | - |
| 6793 |  Snowbank SB | US$217,66 | -1,34% | -1,00% | - | US$19,13 | - |
| 6792 |  Green Climate World WGC | US$0,02400 | -0,02% | -8,07% | - | US$19,18 | - |
| 6791 |  RealLink REAL | US$0,006630 | -0,02% | -0,02% | - | US$19,19 | - |
| 6790 |  Dextoken DEXG | US$9,51 | -2,38% | -2,61% | - | US$19,19 | - |
| 6789 |  Bitcoin Pay BTCPAY | US$0,001923 | -7,14% | -0,71% | - | US$19,33 | - |
| 6788 |  Aidi Finance (new) AIDI | US$0,0004166 | -4,41% | 1,06% | - | US$19,39 | - |
| 6787 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$19,44 | - |
| 6786 |  MetaBrands MAGE | US$0,01170 | -2,06% | 46,84% | - | US$19,47 | - |
| 6785 |  Smurf SMRF | US$0,000000000033 | -1,93% | -57,59% | - | US$19,51 | - |
| 6784 |  Dx Spot DXS | US$0,00001823 | -0,59% | -4,15% | - | US$19,57 | - |
| 6783 |  Memetic / PepeCoin MEME | US$0,02871 | -9,59% | 2,98% | - | US$19,70 | - |
| 6782 |  Restore Truth Token RTT | US$0,00001602 | -1,94% | -5,91% | - | US$37,90 | - |
| 6781 |  STEED STD | US$0,000000000062 | -4,64% | -16,24% | - | US$19,74 | - |
| 6780 |  X-Metaverse XMETA | US$0,0009264 | -0,08% | -0,92% | - | US$19,88 | - |
| 6779 |  Ultra Clear UCR | US$0,0006672 | 17,07% | -28,20% | - | US$26,10 | - |
| 6778 |  Generation GEN | US$0,0004500 | -4,28% | 799,78% | - | US$19,95 | - |
| 6777 |  Kitsumon $KMC | US$0,00001656 | -0,08% | -10,03% | - | US$19,95 | - |
| 6776 |  Wrapped Staked Olympus WSOHM | US$1.540,13 | 1,61% | 0,39% | - | US$19,97 | - |
| 6775 |  Pikachu PIKA | US$0,000000000662 | -2,62% | -2,90% | - | US$20,00 | - |
| 6774 |  CHANCE CHANCE | US$0,00000001180 | -3,17% | -10,31% | - | US$20,01 | - |
| 6773 |  DOJO DOJO | US$0,000000000580 | 0,09% | -0,21% | - | US$20,03 | - |
| 6772 |  SolChicks Shards SHARDS | US$0,0002309 | -0,70% | -1,34% | - | US$20,13 | - |
| 6771 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,82% | -1,84% | - | US$20,38 | - |
| 6770 |  Sloth SLOTH | US$0,000000000000 | -4,04% | -6,00% | - | US$20,38 | - |
| 6769 |  XDOGECOIN XDOGECOIN | US$0,00001416 | -2,10% | -2,67% | - | US$20,43 | - |
| 6768 |  Zuplo ZLP | US$0,001058 | -2,30% | -1,94% | - | US$20,46 | - |
| 6767 |  Joltify JOLT | US$0,07990 | -2,34% | -16,44% | - | US$20,58 | - |
| 6766 |  Lego Coin LEGO | US$0,008600 | -0,02% | -1,17% | - | US$20,59 | - |
| 6765 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$20,64 | - |
| 6764 |  AIAI Bsc AIAI | US$0,000000000542 | -0,23% | -0,21% | - | US$20,71 | - |
| 6763 |  TrustNFT TRUSTNFT | US$0,00009895 | -1,80% | 0,33% | - | US$20,89 | - |
| 6762 |  Lucidao LCD | US$0,005041 | -4,45% | -2,93% | - | US$20,97 | - |
| 6761 |  IMMOPET Token IMPT | US$0,002990 | 3,12% | -2,53% | - | US$21,08 | - |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.