Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6710 |  Paragen RGEN | US$0,001311 | -0,24% | -2,26% | - | US$25,36 | - |
| 6709 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$25,52 | - |
| 6708 |  StarterCoin STAC | US$0,00002282 | -2,25% | 1,37% | - | US$25,59 | - |
| 6707 |  Imperium Empires IME | US$0,00004177 | -2,44% | -3,51% | - | US$25,63 | - |
| 6706 |  ElonTech ETCH | US$0,000000001475 | -7,39% | 13,28% | - | US$25,69 | - |
| 6705 |  HowInu HOW | US$0,000000000042 | -2,71% | 19,08% | - | US$25,71 | - |
| 6704 |  GNFT GNFT | US$2,11 | -0,49% | -0,45% | - | US$25,74 | - |
| 6703 |  MEOW MEOW | US$0,00001107 | -2,49% | -3,29% | - | US$25,75 | - |
| 6702 |  Cipher Core CIPHER | US$0,004974 | -1,96% | -9,08% | - | US$25,96 | - |
| 6701 |  GO! GO! | US$0,00001874 | 6,32% | -1,72% | - | US$26,13 | - |
| 6700 |  AVATA Network AVAT | US$0,0005663 | -2,45% | -5,20% | - | US$26,41 | - |
| 6699 |  Fairface FAF | US$0,05299 | -1,57% | -1,95% | - | US$26,47 | - |
| 6698 |  Swapsicle POPS | US$0,003760 | -2,68% | 1,20% | - | US$26,54 | - |
| 6697 |  MetaDoge METADOGE | US$0,000000000193 | 6,46% | 51,23% | - | US$26,69 | - |
| 6696 |  CYBER SOCCER COCA | US$0,000000002670 | -3,89% | -1,97% | - | US$26,95 | - |
| 6695 |  Equilibrium EDX | US$0,0001063 | -1,91% | -6,41% | - | US$27,16 | - |
| 6694 |  Arena Token ARENA | US$0,006449 | -1,28% | -0,40% | - | US$27,47 | - |
| 6693 |  Frenchie Network FREN | US$0,00000002400 | 4,35% | 4,33% | - | US$27,50 | - |
| 6692 |  Disabled Pepe DISPEPE | US$0,000000000015 | -2,68% | -9,61% | - | US$27,55 | - |
| 6691 |  CATCEO CATCEO | US$0,000000000000 | -3,44% | -8,71% | - | US$27,63 | - |
| 6690 |  SPINDLE SPD | US$0,000005472 | -2,25% | 8,16% | - | US$27,64 | - |
| 6689 |  Sharky Swap SHARKY | US$0,001076 | -0,86% | -11,84% | - | US$27,70 | - |
| 6688 |  Hummingbird Egg HEGG | US$0,001189 | -1,03% | 0,73% | - | US$27,82 | - |
| 6687 |  Dives Defi DDF | US$5,49 | 0,18% | -58,70% | - | US$27,86 | - |
| 6686 |  vBSWAP VBSWAP | US$5,65 | -2,04% | 0,42% | - | US$27,88 | - |
| 6685 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000110 | -1,39% | -0,76% | - | US$27,94 | - |
| 6684 |  Based Finance BASED | US$0,02228 | -0,88% | 9,44% | - | US$27,98 | - |
| 6683 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002349 | -1,72% | 1,29% | - | US$28,10 | - |
| 6682 |  INU INU | US$0,000000000212 | -2,09% | 0,32% | - | US$28,22 | - |
| 6681 |  Terracoin TRC | US$0,01112 | 2,54% | 2,43% | - | US$28,21 | - |
| 6680 |  Himo World HIMO | US$0,001209 | -0,13% | -1,02% | - | US$28,67 | - |
| 6679 |  Gagarin GGR | US$0,02314 | -1,13% | -5,60% | - | US$28,73 | - |
| 6678 |  Dobby DOBBY | US$0,000000000013 | -3,54% | -19,58% | - | US$28,77 | - |
| 6677 |  Puli PULI | US$0,0004407 | -1,62% | -1,88% | - | US$28,78 | - |
| 6676 |  BabyPepeEntire BABYPEPE | US$0,000000000070 | -1,57% | -2,49% | - | US$28,78 | - |
| 6675 |  Aevum AEVUM | US$0,01417 | 0,88% | -3,09% | - | US$28,84 | - |
| 6674 |  Floki Cash FLOKICASH | US$0,000000001465 | -1,94% | -3,64% | - | US$28,87 | - |
| 6673 |  TrotelCoin TROTEL | US$0,1553 | -0,80% | 0,83% | - | US$29,13 | - |
| 6672 |  Ecowatt EWT | US$0,0002500 | 77,36% | -29,41% | - | US$29,13 | - |
| 6671 |  StickMan STIC | US$0,000000000061 | -5,67% | -14,58% | - | US$16,87 | - |
| 6670 |  Kurobi KURO | US$0,002287 | -0,16% | -13,94% | - | US$29,47 | - |
| 6669 |  Decentralized Pictures FILM | US$0,04414 | -5,17% | -8,28% | - | US$29,53 | - |
| 6668 |  Beexchange BPAY | US$0,0008095 | 2,38% | 90,92% | - | US$29,58 | - |
| 6667 |  BONGOCAT BONGOCAT | US$0,002531 | 2,08% | 3,99% | - | US$29,59 | - |
| 6666 |  LakeViewMeta LVM | US$0,0001752 | -1,45% | 18,03% | - | US$29,73 | - |
| 6665 |  Bontecoin BONTE | US$0,000002929 | 27,38% | -86,55% | - | US$29,74 | - |
| 6664 |  DogeFather FATHER | US$0,000000000088 | -7,24% | -15,80% | - | US$29,89 | - |
| 6663 |  The MVP Society DGEN | US$0,0004336 | -12,21% | 84,09% | - | US$29,95 | - |
| 6662 |  AI DogeMini AIDOGEMINI | US$0,00000004128 | -2,83% | -1,58% | - | US$30,06 | - |
| 6661 |  REX XRX | US$0,00002985 | -0,01% | -0,71% | - | US$30,20 | - |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.