Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6810 |  Phenix Finance (Polygon) PHNX | US$0,000004150 | -0,24% | -89,95% | - | US$12,54 | - |
| 6809 |  Moonarch.app MOONARCH | US$0,002793 | 0,10% | -1,50% | - | US$12,56 | - |
| 6808 |  Quadrillion Coin QDC | US$0,000000000002 | -8,58% | -16,62% | - | US$12,63 | - |
| 6807 |  Husky Avax HUSKY | US$0,000000001899 | 0,39% | -3,15% | - | US$12,77 | - |
| 6806 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,02% | -0,01% | - | US$12,79 | - |
| 6805 |  SouloCoin SOULO | US$0,0001053 | -0,35% | -1,08% | - | US$12,83 | - |
| 6804 |  Tronipay TRP | US$0,0001196 | 0,39% | -2,07% | - | US$12,82 | - |
| 6803 |  PEPE DAO PEPED | US$0,000003423 | 0,11% | -0,89% | - | US$12,90 | - |
| 6802 |  Crystal Dust CSD | US$0,0001973 | -0,14% | -1,13% | - | US$12,97 | - |
| 6801 |  AiWallet Token AIWALLET | US$0,00001113 | 0,57% | -3,10% | - | US$12,97 | - |
| 6800 |  Growth DeFi xGRO | US$0,05527 | -0,17% | 2,70% | - | US$13,01 | - |
| 6799 |  GRN G | US$0,008753 | -17,58% | -12,48% | - | US$13,02 | - |
| 6798 |  ZooCoin ZOO | US$0,0001500 | -0,76% | 0,87% | - | US$13,20 | - |
| 6797 |  Unlimited FiscusFYI UFFYI | US$0,002659 | 0,03% | -0,20% | - | US$13,32 | - |
| 6796 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -3,25% | 55,26% | - | US$13,63 | - |
| 6795 |  ShibaNFT SHIBANFT | US$0,000000000144 | -2,68% | 48,34% | - | US$13,67 | - |
| 6794 |  Unobtanium UNO | US$2,26 | 7,36% | -10,70% | - | US$13,71 | - |
| 6793 |  Recovery Right Token RRT | US$0,7500 | 0,00% | -0,07% | - | US$13,87 | - |
| 6792 |  Escroco Emerald ESCE | US$0,0002665 | 25,32% | 29,40% | - | US$13,91 | - |
| 6791 |  Ixinium XXA | US$0,004630 | 0,02% | -0,13% | - | US$13,94 | - |
| 6790 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,06% | -1,89% | - | US$13,94 | - |
| 6789 |  Elumia Krystal Shards EKS | US$0,03172 | 0,06% | 0,96% | - | US$13,96 | - |
| 6788 |  NFTL NFTL | US$0,001270 | 0,86% | -0,49% | - | US$14,01 | - |
| 6787 |  ToxicDeer Finance DEER | US$0,05516 | -0,44% | -2,07% | - | US$14,07 | - |
| 6786 |  Effort Economy EFFORT | US$0,001956 | -3,66% | -2,62% | - | US$14,10 | - |
| 6785 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -39,99% | 49,98% | - | US$3,12 | - |
| 6784 |  Algory Project ALG | US$0,02197 | -9,40% | -13,75% | - | US$14,12 | - |
| 6783 |  AirCoin AIR | US$0,00000001980 | -3,69% | -41,73% | - | US$14,12 | - |
| 6782 |  HEADLINE HDL | US$0,005596 | 3,75% | 6,15% | - | US$18,71 | - |
| 6781 |  Black Whale BLK | US$0,000000000007 | 139,32% | -23,62% | - | US$14,15 | - |
| 6780 |  USD Open Dollar USDO | US$0,02457 | 1,32% | -2,32% | - | US$14,21 | - |
| 6779 |  Based Finance BASED | US$0,02222 | -0,24% | 6,86% | - | US$14,21 | - |
| 6778 |  Hummingbird Finance HMNG | US$0,000000000004 | 0,04% | 8,75% | - | US$14,24 | - |
| 6777 |  Zebi Token ZEBI | US$0,00006050 | 2,84% | 27,97% | - | US$14,34 | - |
| 6776 |  Inuko Finance INUKO | US$0,02482 | 0,05% | 2,05% | - | US$14,35 | - |
| 6775 |  BNBwhitetiger BWT | US$0,000000000000 | -1,73% | -13,25% | - | US$14,39 | - |
| 6774 |  POA Network POA | US$0,01325 | 0,70% | -9,89% | - | US$14,36 | - |
| 6773 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,09 | -1,19% | -2,09% | - | US$14,43 | - |
| 6772 |  Granary GRAIN | US$0,008153 | -1,48% | -6,34% | - | US$14,46 | - |
| 6771 |  Pepe Grinch PEPEGRINCH | US$0,000000000014 | 0,30% | -9,86% | - | US$14,50 | - |
| 6770 |  CoinX CNX | US$0,0005861 | 187,32% | -5,50% | - | US$14,52 | - |
| 6769 |  ROPE Token ROPE | US$0,01039 | 0,23% | 0,58% | - | US$14,58 | - |
| 6768 |  Cometh MUST | US$6,25 | -1,77% | -5,13% | - | US$14,60 | - |
| 6767 |  Freight Trust & Clearing Network EDI | US$0,00003608 | 0,03% | -0,12% | - | US$14,69 | - |
| 6766 |  Cross-Chain Bridge Token BRIDGE | US$0,0007235 | 1,74% | -19,38% | - | US$14,79 | - |
| 6765 |  Maximus MAXI | US$0,005024 | 0,25% | -24,41% | - | US$14,80 | - |
| 6764 |  AutoShark JAWS | US$0,0002413 | 0,57% | -1,83% | - | US$14,92 | - |
| 6763 |  LUCKY CATS KATZ | US$0,0001494 | 0,46% | -12,70% | - | US$14,93 | - |
| 6762 |  Metis MTS | US$0,00001000 | -99,69% | -99,69% | - | US$14,96 | - |
| 6761 |  RENEC RENEC | US$0,4388 | -1,57% | 1,08% | - | US$14,99 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.