Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  CamelCoin CML | US$0,01521 | 6,83% | 34,94% | - | US$15.196,71 | - |
| 4157 |  Espento SPENT | US$0,7259 | 5,50% | 20,36% | - | US$15.536,38 | - |
| 4156 |  TCG Verse TCGC | US$0,04276 | 0,50% | -4,72% | - | US$15.400,78 | - |
| 4155 |  Ante Casino CHANCE | US$0,004027 | -11,22% | 0,00% | - | US$15.060,88 | - |
| 4154 |  Infiblue World MONIE | US$0,1106 | -9,30% | -25,73% | - | US$16.248,91 | - |
| 4153 |  McLaren F1 Fan Token MCL | US$0,01492 | -1,65% | -1,67% | - | US$15.620,78 | - |
| 4152 |  Boss Token BOSS | US$0,000000001703 | 0,71% | -2,71% | - | US$16.583,20 | - |
| 4151 |  CryptoXpress XPRESS | US$0,02382 | 0,00% | -4,70% | - | US$15.671,37 | - |
| 4150 |  Catgirl Optimus OPTIG | US$0,0002242 | -24,10% | -20,91% | - | US$15.645,89 | - |
| 4149 |  Blast Frontiers BLAST | US$0,00007113 | -0,28% | -7,42% | - | US$15.629,48 | - |
| 4148 |  Bear Inu BEAR | US$0,000000002194 | -7,71% | -9,65% | - | US$15.706,77 | - |
| 4147 |  POW POW | US$0,008914 | 9,56% | -10,65% | - | US$15.713,67 | - |
| 4146 |  Zodium ZODI | US$0,001028 | 0,05% | -10,05% | - | US$15.770,35 | - |
| 4145 |  Bibox Token BIX | US$0,003534 | 3,14% | 4,13% | - | US$15.799,67 | - |
| 4144 |  Privatix PRIX | US$0,02632 | 11,27% | -19,01% | - | US$17.129,73 | - |
| 4143 |  Ben's Finale FINALE | US$0,00001256 | 0,52% | -20,27% | - | US$15.965,39 | - |
| 4142 |  AstroElon ELONONE | US$0,000000000930 | -18,64% | -27,26% | - | US$18.160,01 | - |
| 4141 |  Shib Generating SHG | US$0,000004374 | 0,16% | -0,55% | - | US$16.137,72 | - |
| 4140 |  SONIC SONIC | US$0,000000000000 | 8,00% | -24,87% | - | US$16.055,67 | - |
| 4139 |  OtterHome HOME | US$0,000005366 | -5,58% | 0,86% | - | US$16.086,18 | - |
| 4138 |  Baby WOJ BWJ | US$0,00001181 | 0,04% | -0,20% | - | US$16.127,17 | - |
| 4137 |  PlaceWar PLACE | US$0,0001796 | -0,42% | -3,83% | - | US$16.160,70 | - |
| 4136 |  Biometric Financial BIOFI | US$0,0002534 | 1,33% | -15,68% | - | US$16.215,30 | - |
| 4135 |  MetaRare MTRA | US$0,02325 | 0,61% | 0,07% | - | US$16.088,69 | - |
| 4134 |  Bitlocus BTL | US$0,0003603 | -3,54% | -12,71% | - | US$16.128,70 | - |
| 4133 |  Shina Inu SHI | US$0,0000005354 | -2,54% | -2,26% | - | US$16.241,83 | - |
| 4132 |  Stader sFTMX SFTMX | US$0,2057 | -0,82% | -3,70% | - | US$16.287,27 | - |
| 4131 |  Waggle Network WAG | US$0,0005508 | 8,60% | -3,94% | - | US$16.219,46 | - |
| 4130 |  Poof Token POOF | US$0,1069 | -6,65% | -15,29% | - | US$16.311,59 | - |
| 4129 |  Colizeum ZEUM | US$0,001502 | 6,39% | -1,08% | - | US$16.304,99 | - |
| 4128 |  Matching Game MATCH | US$0,000009667 | 6,62% | -0,33% | - | US$16.327,46 | - |
| 4127 |  Raptoreum RTM | US$0,0008631 | 1,02% | 3,35% | - | US$16.409,04 | - |
| 4126 |  Super Athletes Token SAT | US$0,003067 | -3,17% | -8,49% | - | US$17.194,86 | - |
| 4125 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009548 | -3,27% | 19,70% | - | US$16.560,43 | - |
| 4124 |  Vemate VMT | US$0,004870 | -1,21% | -1,30% | - | US$16.518,67 | - |
| 4123 |  Index Cooperative INDEX | US$0,9607 | 0,25% | -4,25% | - | US$16.493,46 | - |
| 4122 |  CrocBot CROC | US$0,0003733 | -10,79% | 0,00% | - | US$16.540,01 | - |
| 4121 |  Woozoo Music WZM | US$0,0006721 | 4,21% | 11,80% | - | US$16.573,65 | - |
| 4120 |  Paralink Network PARA | US$0,0007465 | 3,13% | 5,38% | - | US$16.563,86 | - |
| 4119 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005321 | 0,21% | -1,13% | - | US$16.623,05 | - |
| 4118 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008622 | -19,89% | 40,00% | - | US$16.615,62 | - |
| 4117 |  GooseFX GOFX | US$0,001521 | -4,12% | -25,16% | - | US$16.596,42 | - |
| 4116 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.634,51 | - |
| 4115 |  XBOT XBOT | US$0,000000000000 | -31,38% | -11,55% | - | US$16.673,26 | - |
| 4114 |  Export Mortos Platform EMP | US$0,02285 | -2,37% | -41,76% | - | US$16.679,22 | - |
| 4113 |  Biop BIOP | US$0,1051 | 13,88% | -13,18% | - | US$16.674,88 | - |
| 4112 |  Zeusshield ZSC | US$0,00007394 | -5,66% | 4,10% | - | US$16.695,70 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.