Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Hedron HDRN | US$0,0000001303 | -3,83% | -16,66% | - | US$12.725,93 | - |
| 4257 |  MCFinance MCF | US$0,004042 | -0,45% | -1,14% | - | US$12.778,57 | - |
| 4256 |  RadioShack RADIO | US$0,0003992 | 0,73% | -9,44% | - | US$12.865,41 | - |
| 4255 |  EVERY GAME EGAME | US$0,00003437 | -0,48% | -11,50% | - | US$12.847,46 | - |
| 4254 |  Drunk Robots METAL | US$0,0005123 | 4,48% | 1,47% | - | US$12.886,30 | - |
| 4253 |  DOGECUBE DOGECUBE | US$0,00007850 | 4,36% | 16,04% | - | US$12.918,18 | - |
| 4252 |  artèQ ARTEQ | US$0,00003501 | 0,02% | -62,77% | - | US$12.947,80 | - |
| 4251 |  Mercurial Finance MER | US$0,0002037 | 1,36% | -13,51% | - | US$12.949,08 | - |
| 4250 |  Felix FLX | US$0,0000001284 | 36,06% | -49,86% | - | US$13.011,66 | - |
| 4249 |  00 Token 00 | US$0,07423 | 0,81% | -0,19% | - | US$12.825,81 | - |
| 4248 |  Qrolli QR | US$0,0003604 | 15,06% | -14,17% | - | US$13.079,73 | - |
| 4247 |  0xGasless 0XGAS | US$0,008353 | 3,14% | -8,24% | - | US$13.092,69 | - |
| 4246 |  Bogdanoff BOG | US$0,000000000426 | -3,06% | -2,30% | - | US$13.111,62 | - |
| 4245 |  IDK IDK | US$0,06499 | 0,13% | -0,10% | - | US$13.132,71 | - |
| 4244 |  ZkTsunami :ZKT: | US$0,2826 | 11,02% | -18,26% | - | US$13.138,45 | - |
| 4243 |  Don't Buy Inu DBI | US$0,002016 | -11,06% | -14,65% | - | US$13.094,69 | - |
| 4242 |  Magic Internet Cash MIC | US$0,0002642 | 10,01% | 15,38% | - | US$13.189,15 | - |
| 4241 |  LIF3 LIF3 | US$0,002945 | 1,70% | -1,50% | - | US$13.625,92 | - |
| 4240 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001990 | -33,98% | 0,00% | - | US$13.353,81 | - |
| 4239 |  DeepFakeAI FAKEAI | US$0,0006332 | -12,86% | -20,90% | - | US$13.269,21 | - |
| 4238 |  Sekuritance SKRT | US$0,0007073 | 0,23% | -1,34% | - | US$13.388,12 | - |
| 4237 |  Turkish Basketball Federation Fan Token TBFT | US$0,009956 | -0,80% | 2,36% | - | US$13.351,53 | - |
| 4236 |  FunFi FNF | US$0,000000000152 | 2,85% | 4,76% | - | US$13.338,26 | - |
| 4235 |  Stargaze STARS | US$0,009758 | 0,85% | 1,21% | - | US$13.346,96 | - |
| 4234 |  RouletteBot ROULETTEBO | US$0,02664 | -14,51% | 0,00% | - | US$13.339,86 | - |
| 4233 |  WaultSwap WEX | US$0,000006107 | -0,39% | -2,05% | - | US$13.369,81 | - |
| 4232 |  Mobius Finance MOT | US$0,001538 | 0,05% | -6,33% | - | US$13.448,75 | - |
| 4231 |  CatCoin CAT | US$0,000000000002 | -2,93% | -7,07% | - | US$13.470,59 | - |
| 4230 |  Generaitiv GAI | US$0,1509 | -4,86% | 29,69% | - | US$13.440,02 | - |
| 4229 |  The Habibiz HABIBI | US$0,00000005222 | 35,12% | 47,69% | - | US$12.715,24 | - |
| 4228 |  Meta Game City MECI | US$0,6034 | 0,29% | -14,38% | - | US$13.197,74 | - |
| 4227 |  BlueBenx BENX | US$0,00006903 | 0,03% | -0,02% | - | US$13.669,58 | - |
| 4226 |  Perpboost BOOST | US$0,004907 | -1,67% | -18,46% | - | US$13.529,52 | - |
| 4225 |  Black Stallion BS | US$0,07704 | -5,49% | 0,30% | - | US$13.659,31 | - |
| 4224 |  Wrapped OKT WOKT | US$13,04 | 0,44% | -1,43% | - | US$13.769,10 | - |
| 4223 |  Global Trading Xenocurrency GTX | US$0,0005911 | 0,19% | -3,13% | - | US$13.608,36 | - |
| 4222 |  FIX00 FIX00 | US$0,0001732 | 6,57% | 1,44% | - | US$13.639,63 | - |
| 4221 |  MTG Token MTG | US$0,0004449 | -1,40% | -1,67% | - | US$13.700,25 | - |
| 4220 |  SHIBU INU SHIBU | US$0,000000000007 | -47,94% | 0,00% | - | US$13.673,23 | - |
| 4219 |  D Community DILI | US$0,00001520 | 8,13% | 4,21% | - | US$13.793,05 | - |
| 4218 |  XREATORS ORT | US$0,006089 | 0,47% | -5,09% | - | US$13.751,53 | - |
| 4217 |  ENNO Cash ENNO | US$0,01900 | -7,75% | -9,10% | - | US$13.877,51 | - |
| 4216 |  Hydraverse HDV | US$0,0002176 | 0,31% | 1,03% | - | US$14.009,58 | - |
| 4215 |  ClassZZ CZZ | US$0,002371 | 0,87% | -5,21% | - | US$13.886,64 | - |
| 4214 |  ChainPort PORTX | US$0,003012 | -1,80% | -27,88% | - | US$13.948,50 | - |
| 4213 |  Burp BURP | US$0,0003972 | -2,34% | 0,39% | - | US$13.966,42 | - |
| 4212 |  Great Bounty Dealer GBD | US$0,0002521 | 0,02% | -0,01% | - | US$14.000,33 | - |
| 4211 |  Medicalveda MVEDA | US$0,001188 | 3,52% | 38,51% | - | US$14.135,84 | - |
| 4210 |  Thetan Coin THC | US$0,0006120 | 3,38% | 4,06% | - | US$13.987,64 | - |
| 4209 |  Astra DAO ASTRADAO | US$0,00000001343 | -5,64% | -32,70% | - | US$14.007,51 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.