Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Jumbo Exchange JUMBO | US$0,07132 | -0,40% | -1,94% | - | US$5.025,83 | - |
| 4607 |  Guarded Ether GETH | US$1.562,81 | 2,00% | -3,12% | - | US$5.040,68 | - |
| 4606 |  Digimon Rabbit DRB | US$0,000000000002 | 2,02% | -13,83% | - | US$5.043,01 | - |
| 4605 |  Aussie Digital AUD | US$0,01042 | 4,86% | 2,78% | - | US$5.006,89 | - |
| 4604 |  Afyonspor Fan Token AFYON | US$0,002185 | -7,24% | 10,54% | - | US$5.110,68 | - |
| 4603 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -64,30% | -30,43% | - | US$5.078,11 | - |
| 4602 |  Ghast GHA | US$3,55 | 7,38% | 4,55% | - | US$5.085,64 | - |
| 4601 |  Hpohs888inu TETHER | US$0,00002318 | 9,86% | 0,00% | - | US$5.096,55 | - |
| 4600 |  Web3Camp 3P | US$0,000000005362 | -1,05% | 11,31% | - | US$5.106,30 | - |
| 4599 |  GameStation GAMER | US$0,0006811 | -6,65% | -15,33% | - | US$5.124,66 | - |
| 4598 |  Knoknok KKC | US$0,00009685 | -8,04% | -62,44% | - | US$5.092,80 | - |
| 4597 |  MultiPlanetary Inus INUS | US$0,000000003297 | -2,69% | -10,34% | - | US$5.151,50 | - |
| 4596 |  Astroport ASTRO | US$0,02266 | 0,18% | -11,79% | - | US$5.164,94 | - |
| 4595 |  Gemach GMAC | US$0,0007377 | 11,76% | -1,52% | - | US$5.172,17 | - |
| 4594 |  Dot Dot Finance DDD | US$0,0004919 | 22,90% | 7,69% | - | US$5.177,19 | - |
| 4593 |  Nurcoin NUR | US$223,89 | 0,18% | 1,36% | - | US$5.195,79 | - |
| 4592 |  Level Finance LGO | US$65.534,14 | -0,60% | 10,32% | - | US$5.251,09 | - |
| 4591 |  bobcoin BOBC | US$0,5903 | -5,35% | -15,39% | - | US$5.254,18 | - |
| 4590 |  SKY FRONTIER GSKY | US$0,000000000599 | -5,12% | -6,14% | - | US$5.257,25 | - |
| 4589 |  Shelling SHL | US$0,000004391 | 0,13% | -1,94% | - | US$5.258,33 | - |
| 4588 |  GigaSwap GIGA | US$0,00001240 | 5,15% | 3,28% | - | US$5.268,98 | - |
| 4587 |  VICUNA VINA | US$0,04361 | 0,90% | 0,17% | - | US$5.285,00 | - |
| 4586 |  DeFi Kingdoms JADE JADE | US$0,006443 | 1,88% | -6,54% | - | US$5.375,25 | - |
| 4585 |  Asymetrix ASX | US$0,1988 | -4,85% | -15,45% | - | US$5.288,21 | - |
| 4584 |  Squid Game 2.0 SQUID2 | US$0,000001725 | 8,66% | -0,07% | - | US$5.771,05 | - |
| 4583 |  Data Lake LAKE | US$0,001967 | -5,49% | -3,40% | - | US$5.297,35 | - |
| 4582 |  Basilisk BSX | US$0,00009628 | 0,38% | -2,45% | - | US$5.301,34 | - |
| 4581 |  Equalizer DEX EQUAL | US$0,6882 | 0,45% | -1,38% | - | US$5.458,67 | - |
| 4580 |  Iclick inu ICLICK | US$0,000002273 | -1,23% | -32,90% | - | US$5.343,88 | - |
| 4579 |  Gains GAINS | US$0,06227 | -0,48% | 423,91% | - | US$5.352,20 | - |
| 4578 |  EmotiCoin EMOTI | US$0,00003341 | -10,17% | -99,38% | - | US$5.401,56 | - |
| 4577 |  Aerarium Fi AERA | US$1,70 | 2,08% | 17,42% | - | US$5.444,16 | - |
| 4576 |  XDoge XD | US$0,000000000277 | -17,78% | -43,81% | - | US$5.642,22 | - |
| 4575 |  ShopBot SHOP | US$0,0001416 | 0,00% | 0,00% | - | US$5.488,20 | - |
| 4574 |  PEPEARMY PEPEARMY | US$0,000000000100 | 45,42% | 6,00% | - | US$5.508,75 | - |
| 4573 |  VRMARS VRM | US$0,0009962 | 5,59% | 28,75% | - | US$5.508,32 | - |
| 4572 |  Tomb Shares TSHARE | US$29,93 | -3,87% | -9,78% | - | US$5.516,58 | - |
| 4571 |  Jerome Powell POWELL | US$0,006022 | -9,38% | -11,50% | - | US$5.540,03 | - |
| 4570 |  Offshift (new) XFT | US$0,2068 | 2,14% | -11,79% | - | US$5.542,12 | - |
| 4569 |  Revenue Coin RVC | US$0,001677 | -0,33% | 16,36% | - | US$5.681,40 | - |
| 4568 |  Dash Diamond DASHD | US$0,001333 | 0,12% | -6,12% | - | US$5.593,99 | - |
| 4567 |  Crypto News Flash AI CNF | US$0,00002068 | 25,81% | 0,00% | - | US$5.598,74 | - |
| 4566 |  KOMPETE KOMPETE | US$0,01138 | 2,95% | -2,59% | - | US$5.601,74 | - |
| 4565 |  BUILD BUILD | US$0,00005270 | 0,64% | -19,15% | - | US$5.609,09 | - |
| 4564 |  Opyn Squeeth OSQTH | US$71,82 | 1,08% | -7,03% | - | US$5.630,28 | - |
| 4563 |  Ankaragücü Fan Token ANKA | US$0,002027 | 6,15% | 2,52% | - | US$5.710,37 | - |
| 4562 |  Battle For Giostone BFG | US$0,03153 | -1,76% | -8,36% | - | US$5.647,38 | - |
| 4561 |  Thunder Lands TNDR | US$0,00004871 | -1,20% | 0,58% | - | US$5.530,80 | - |
| 4560 |  X AI X | US$0,000000001662 | -2,27% | -16,60% | - | US$5.758,68 | - |
| 4559 |  BASE BASE | US$0,000001823 | -2,04% | -21,43% | - | US$5.698,68 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.