Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  VARC VARC | US$0,0002659 | 0,03% | -0,20% | - | US$2.971,15 | - |
| 4807 |  GenieBot GENIE | US$0,004920 | -5,46% | -28,29% | - | US$2.974,24 | - |
| 4806 |  Goracle Network GORA | US$0,1998 | 0,62% | 0,00% | - | US$2.980,19 | - |
| 4805 |  Murasaki MURA | US$1,57 | 1,42% | 8,30% | - | US$2.980,45 | - |
| 4804 |  Homer SIMPSON 2.0 | US$0,000000000000 | 6,90% | 5,92% | - | US$2.986,61 | - |
| 4803 |  HUNDRED HUNDRED | US$0,00006264 | 1,37% | 14,14% | - | US$3.007,53 | - |
| 4802 |  Solcial SLCL | US$0,001137 | -1,66% | -12,03% | - | US$3.054,94 | - |
| 4801 |  Combustion FIRE | US$0,00009943 | -16,27% | 4,06% | - | US$3.017,33 | - |
| 4800 |  Liquid Share LSHARE | US$0,0004415 | 24,64% | 0,00% | - | US$3.030,26 | - |
| 4799 |  DEDX DEDX | US$0,0000002050 | -3,34% | -28,81% | - | US$3.032,78 | - |
| 4798 |  The Kingdom Coin TKC | US$0,01136 | 1,32% | -9,27% | - | US$3.035,00 | - |
| 4797 |  President Ron DeSantis RON | US$0,0001298 | -21,81% | -14,39% | - | US$3.039,78 | - |
| 4796 |  UC Finance UCF | US$0,02341 | 1,76% | -38,75% | - | US$2.610,02 | - |
| 4795 |  Trifecta TRIBOT | US$0,002619 | -14,66% | 0,00% | - | US$3.058,47 | - |
| 4794 |  Mobility Coin MOBIC | US$0,002808 | -3,07% | -21,54% | - | US$3.077,53 | - |
| 4793 |  Bajun Network BAJU | US$0,03163 | -1,49% | -2,12% | - | US$3.024,82 | - |
| 4792 |  Shorter Finance IPISTR | US$0,1362 | -0,54% | 1,36% | - | US$3.113,26 | - |
| 4791 |  PoodleFi PFI | US$0,0000005091 | 6,29% | -27,60% | - | US$3.300,71 | - |
| 4790 |  Apollo Crypto DAO APOLLO | US$0,000003388 | 0,23% | 15,05% | - | US$3.131,16 | - |
| 4789 |  Lil Floki LILFLOKI | US$0,000000000065 | 0,40% | -9,12% | - | US$3.184,42 | - |
| 4788 |  sciVive SCIVIVE | US$0,000000001248 | -3,26% | 185,11% | - | US$3.187,72 | - |
| 4787 |  DRC Mobility DRC | US$0,0005421 | -2,06% | -3,91% | - | US$3.185,30 | - |
| 4786 |  BlackSwan AI BLACKSWAN | US$0,04769 | 9,46% | -6,61% | - | US$3.185,94 | - |
| 4785 |  Cardstack CARD | US$0,0005515 | 2,39% | 2,45% | - | US$3.197,48 | - |
| 4784 |  Twenty22 2022 | US$1,92 | 0,07% | -0,72% | - | US$3.197,54 | - |
| 4783 |  Bitpaid Token BTP | US$0,7156 | -3,27% | -9,06% | - | US$3.203,37 | - |
| 4782 |  IceCream ICE | US$1,01 | 5,92% | 5,25% | - | US$3.203,43 | - |
| 4781 |  BitCone CONE | US$0,000001820 | 4,15% | 15,11% | - | US$3.159,96 | - |
| 4780 |  EZZY GAME EZY | US$0,0001445 | 25,43% | 7,36% | - | US$3.205,23 | - |
| 4779 |  Clay Nation CLAY | US$0,004137 | 1,20% | -7,18% | - | US$3.218,57 | - |
| 4778 |  StealthPad STEALTH | US$0,00009023 | 1,22% | -25,54% | - | US$3.410,03 | - |
| 4777 |  Nasdacoin NSD | US$0,0008449 | 4,52% | 2,84% | - | US$3.413,60 | - |
| 4776 |  Pinnako PIKO | US$0,1504 | 0,10% | -7,23% | - | US$3.239,23 | - |
| 4775 |  DigiMetaverse DGMV | US$0,005864 | 0,70% | -2,25% | - | US$3.256,18 | - |
| 4774 |  Learning Star LSTAR | US$0,0005925 | 1,20% | -15,22% | - | US$3.264,97 | - |
| 4773 |  Elyssa AR $ELY | US$0,04675 | -14,88% | -11,47% | - | US$3.871,94 | - |
| 4772 |  Angry Bulls Club ABC | US$0,04434 | 626,29% | 616,20% | - | US$3.318,48 | - |
| 4771 |  MM Finance (Polygon) MMF | US$0,001565 | -1,30% | -7,27% | - | US$3.323,03 | - |
| 4770 |  Gamma GAMMA | US$0,1047 | 0,44% | -2,08% | - | US$3.325,37 | - |
| 4769 |  Sell Token SELLC | US$0,003513 | -1,56% | -24,33% | - | US$3.083,42 | - |
| 4768 |  Ray Network XRAY | US$0,01089 | -4,00% | -15,84% | - | US$3.328,32 | - |
| 4767 |  MonoMoney MONO | US$0,009353 | -7,63% | 9,04% | - | US$3.329,59 | - |
| 4766 |  TIPO Token TIPO | US$0,03765 | 1,73% | 8,66% | - | US$3.358,40 | - |
| 4765 |  BULL Token BULL | US$0,0000001586 | 11,80% | 10,47% | - | US$3.368,54 | - |
| 4764 |  Avrora Metaverse AVR | US$0,1178 | 1,58% | -11,71% | - | US$3.377,23 | - |
| 4763 |  PICKLE PICKLE | US$0,000000000049 | 39,34% | -55,21% | - | US$3.401,72 | - |
| 4762 |  Ordinal Pepe OPEPE | US$0,000000000318 | 0,41% | 0,03% | - | US$3.393,33 | - |
| 4761 |  Bullit BULT | US$0,005358 | 2,10% | 8,11% | - | US$3.382,44 | - |
| 4760 |  Mumu MUMU | US$0,000000000366 | 0,93% | 16,87% | - | US$3.397,66 | - |
| 4759 |  Beefy Escrowed Fantom BEFTM | US$0,1595 | -0,57% | -5,00% | - | US$3.421,80 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.