Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4958 |  Litecoin TRC20 LTCT | US$63,47 | -0,08% | -2,11% | - | US$2.095,51 | - |
| 4957 |  Alpha Impact FOLO | US$0,001139 | -10,17% | -12,09% | - | US$2.099,71 | - |
| 4956 |  The Youth Pay TYP | US$0,000003164 | 2,25% | -30,32% | - | US$2.113,25 | - |
| 4955 |  Hachi HACHI | US$0,000000000393 | -6,15% | -29,79% | - | US$2.114,93 | - |
| 4954 |  NexAI NEX | US$0,0005153 | 7,37% | -10,74% | - | US$2.117,69 | - |
| 4953 |  Denizlispor Fan Token DNZ | US$0,001432 | -0,66% | 23,45% | - | US$2.107,71 | - |
| 4952 |  UniX Gaming UNIX | US$0,004712 | -1,26% | 31,66% | - | US$2.124,81 | - |
| 4951 |  DogeGF DOGEGF | US$0,000000000107 | 2,14% | -1,93% | - | US$2.132,25 | - |
| 4950 |  MuesliSwap MILK MILK | US$2,07 | -2,13% | -2,34% | - | US$2.135,88 | - |
| 4949 |  Davos.xyz USD DUSD | US$1,03 | -2,42% | 0,75% | - | US$2.147,08 | - |
| 4948 |  Spring SPRING | US$0,002590 | 0,65% | -13,86% | - | US$2.239,44 | - |
| 4947 |  Cookies Protocol CP | US$0,000000001057 | 0,84% | -2,84% | - | US$2.123,60 | - |
| 4946 |  MuzzleToken MUZZ | US$0,00002197 | 9,27% | 16,61% | - | US$2.157,23 | - |
| 4945 |  Marvin Inu MARVIN | US$0,0000006409 | -10,33% | -9,81% | - | US$2.165,65 | - |
| 4944 |  SIRIN LABS Token SRN | US$0,001089 | 0,36% | -4,94% | - | US$2.172,21 | - |
| 4943 |  Sorcery SOR | US$0,004728 | -16,88% | 0,00% | - | US$1.737,26 | - |
| 4942 |  Guardian GUARD | US$0,1645 | 0,36% | -5,18% | - | US$2.178,75 | - |
| 4941 |  Scooby Doo SODO | US$0,000000001278 | 74,34% | 52,36% | - | US$2.191,15 | - |
| 4940 |  Swype SWP | US$0,0007403 | 0,76% | 10,75% | - | US$2.187,31 | - |
| 4939 |  BH Network BHAT | US$0,005062 | -0,07% | -2,31% | - | US$2.494,38 | - |
| 4938 |  DogeArmy DOGRMY | US$0,000000000283 | 66,51% | -6,92% | - | US$2.225,39 | - |
| 4937 |  Wojak 2.69 WOJAK2.69 | US$0,00002509 | 7,99% | -76,63% | - | US$2.209,92 | - |
| 4936 |  Genesis Universe GUT | US$0,06435 | 0,15% | -1,38% | - | US$2.210,91 | - |
| 4935 |  Bone BONE | US$0,01040 | -3,68% | -11,87% | - | US$2.179,35 | - |
| 4934 |  PengyX PENGYX | US$0,00004501 | -3,93% | -11,13% | - | US$2.216,23 | - |
| 4933 |  SOULS OF META SOM | US$0,000001836 | -4,24% | -9,08% | - | US$2.236,19 | - |
| 4932 |  BattleFly GFLY | US$0,3661 | 1,14% | -8,67% | - | US$2.241,00 | - |
| 4931 |  YieldFarming Index YFX | US$0,9765 | 0,02% | 0,01% | - | US$2.241,13 | - |
| 4930 |  Teh Fund FUND | US$0,01284 | 2,73% | -5,38% | - | US$2.245,00 | - |
| 4929 |  Rizespor Token RIZE | US$0,3548 | 2,41% | 17,76% | - | US$2.314,21 | - |
| 4928 |  APWine Finance APW | US$0,2563 | -0,88% | -1,02% | - | US$2.257,44 | - |
| 4927 |  Tempus TEMP | US$0,02461 | -9,35% | -4,53% | - | US$2.265,92 | - |
| 4926 |  EZZY GAME GEZY GEZY | US$0,002826 | -2,85% | -25,78% | - | US$2.282,69 | - |
| 4925 |  Kondux KNDX | US$0,0007689 | -5,73% | -10,12% | - | US$2.274,09 | - |
| 4924 |  Contents Shopper Token CST | US$0,0005501 | 0,02% | 5,76% | - | US$2.285,79 | - |
| 4923 |  Consensus Cell Network ECELL | US$0,0005201 | 6,14% | 1,95% | - | US$2.289,66 | - |
| 4922 |  LiquiShield LIQS | US$0,001252 | 9,38% | 191,13% | - | US$2.292,56 | - |
| 4921 |  Sonic Inu SONIC | US$0,000000000001 | -1,92% | -11,02% | - | US$2.431,11 | - |
| 4920 |  Cyber City CYBR | US$0,01046 | -0,43% | 0,26% | - | US$2.269,77 | - |
| 4919 |  BNBPot BNBP | US$0,6205 | 6,41% | 4,76% | - | US$2.300,09 | - |
| 4918 |  Serum SER SER | US$0,0007130 | -4,16% | -20,38% | - | US$2.303,29 | - |
| 4917 |  Luigi Inu LUIGI | US$0,000000000002 | -15,82% | -16,90% | - | US$2.304,57 | - |
| 4916 |  Z-Cubed Z3 | US$0,04181 | 2,37% | 2,26% | - | US$2.308,57 | - |
| 4915 |  Duckie Land MMETA | US$0,01000 | 2,06% | 2,05% | - | US$2.309,76 | - |
| 4914 |  Asap Sniper Bot ASAP | US$0,001797 | 5,14% | 33,51% | - | US$2.312,67 | - |
| 4913 |  Elon GOAT EGT | US$0,00007954 | 3,12% | -15,85% | - | US$2.314,04 | - |
| 4912 |  Popecoin POPE | US$0,1018 | -0,90% | -20,87% | - | US$2.320,92 | - |
| 4911 |  Cap CAP | US$80,21 | 0,44% | -9,73% | - | US$2.338,21 | - |
| 4910 |  1Sol 1SOL | US$0,002071 | -1,15% | -12,45% | - | US$2.350,25 | - |
| 4909 |  NMKR NMKR | US$0,001294 | -2,67% | -7,01% | - | US$2.346,13 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.