Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5058 |  Cryptolic CPTLC | US$0,000000000200 | -14,07% | -22,49% | - | US$1.569,68 | - |
| 5057 |  CRYPTORG CTG | US$0,06286 | 0,00% | -9,28% | - | US$1.586,30 | - |
| 5056 |  Waifu WAIFU | US$0,0008073 | -3,50% | -13,46% | - | US$1.583,16 | - |
| 5055 |  tSILVER TXAG | US$0,6248 | -0,09% | -5,40% | - | US$1.611,98 | - |
| 5054 |  CopyCat DAO CCD | US$0,01007 | 0,83% | -3,51% | - | US$1.596,82 | - |
| 5053 |  Fuck Pepe FKPEPE | US$0,000000000164 | 0,02% | -18,10% | - | US$1.608,64 | - |
| 5052 |  Antspace ANT | US$0,000000000201 | 3,32% | -16,06% | - | US$1.600,92 | - |
| 5051 |  The Paradox Metaverse PARADOX | US$0,0003961 | -6,80% | -9,89% | - | US$1.609,99 | - |
| 5050 |  Pepe AI PEPEAI | US$0,000000004207 | 20,26% | -3,21% | - | US$1.611,41 | - |
| 5049 |  Cosmic FOMO COSMIC | US$0,5127 | 0,74% | -1,44% | - | US$1.621,43 | - |
| 5048 |  Stasis Network STS | US$0,006318 | 0,06% | -11,57% | - | US$1.624,02 | - |
| 5047 |  NYAN Meme Coin NYAN | US$0,000000006199 | 5,51% | -22,36% | - | US$1.626,92 | - |
| 5046 |  Universal Basic Income UBI | US$0,0008590 | 11,95% | 20,85% | - | US$1.628,79 | - |
| 5045 |  HeadStarter HST | US$0,006765 | 1,39% | -12,82% | - | US$1.640,15 | - |
| 5044 |  Socaverse SOCA | US$0,00000003096 | -0,02% | -1,71% | - | US$1.641,70 | - |
| 5043 |  Thought THT | US$0,004420 | 0,01% | 3,66% | - | US$1.649,17 | - |
| 5042 |  UltronGlow UTG | US$0,4302 | -4,40% | 7,65% | - | US$1.658,56 | - |
| 5041 |  EMG SuperApp EMGS | US$0,0001150 | 3,72% | -6,74% | - | US$1.668,35 | - |
| 5040 |  The Flash Currency TFC | US$0,00001053 | 7,58% | -6,83% | - | US$1.680,63 | - |
| 5039 |  nSights DeFi Trader NSI | US$0,000000002043 | -1,36% | -2,04% | - | US$1.678,67 | - |
| 5038 |  BundlesBets V2 BUND | US$1,90 | 13,14% | 69,59% | - | US$1.681,37 | - |
| 5037 |  Chorizo CHORIZO | US$0,000000000689 | -5,69% | -3,51% | - | US$1.684,45 | - |
| 5036 |  The Joker Coin JOKER | US$0,0000001083 | 72,80% | -83,37% | - | US$1.685,42 | - |
| 5035 |  Precipitate.AI RAIN | US$0,001009 | 2,74% | 6,47% | - | US$1.687,99 | - |
| 5034 |  EthereumMax EMAX | US$0,000000001139 | 4,74% | -12,83% | - | US$1.691,88 | - |
| 5033 |  Hoichi HOICHI | US$0,000001901 | 0,52% | -11,14% | - | US$1.698,64 | - |
| 5032 |  Huebel Bolt BOLT | US$0,05451 | 2,32% | 26,17% | - | US$1.696,34 | - |
| 5031 |  Naetion NTN | US$0,0001311 | -21,48% | -30,79% | - | US$1.707,17 | - |
| 5030 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -12,50% | - | US$1.713,61 | - |
| 5029 |  Stylike Governance STYL | US$0,00004845 | 43,03% | 30,78% | - | US$1.716,77 | - |
| 5028 |  Wanda Exchange WE | US$0,005039 | 0,60% | -3,31% | - | US$1.716,78 | - |
| 5027 |  Wally Bot WALLY | US$0,08129 | -4,88% | -24,48% | - | US$1.724,05 | - |
| 5026 |  BUSINESS BUSINESS | US$0,000000000025 | -47,45% | 0,00% | - | US$1.732,94 | - |
| 5025 |  AIDOGE AI | US$0,000002014 | -3,05% | -12,18% | - | US$1.735,05 | - |
| 5024 |  Hosky Token HOSKY | US$0,000000008775 | 1,35% | 4,03% | - | US$1.733,33 | - |
| 5023 |  Gplx GPLX | US$0,002167 | -4,72% | 0,00% | - | US$1.760,91 | - |
| 5022 |  Leve Invest LEVE | US$0,0008666 | 6,19% | -4,00% | - | US$1.741,10 | - |
| 5021 |  ZKPEPEs ZKPEPE | US$0,000001510 | -0,89% | -10,12% | - | US$1.754,51 | - |
| 5020 |  Buxcoin BUX | US$0,0004556 | -16,71% | -17,26% | - | US$1.757,44 | - |
| 5019 |  Neutrinos NEUTR | US$0,0003659 | -22,61% | 78,88% | - | US$1.765,26 | - |
| 5018 |  Galaxy Finance GLF | US$0,03180 | -3,55% | -12,26% | - | US$1.776,04 | - |
| 5017 |  Hikari Protocol HIKARI | US$0,0007721 | -1,18% | -6,55% | - | US$1.777,04 | - |
| 5016 |  TOM TOM | US$0,00006442 | -1,80% | -1,04% | - | US$1.779,42 | - |
| 5015 |  Pollen Coin PCN | US$0,04101 | 0,03% | 0,00% | - | US$1.780,00 | - |
| 5014 |  UpStableToken USTX | US$0,01660 | -0,69% | -0,18% | - | US$1.832,89 | - |
| 5013 |  Cope COPE | US$0,000002980 | -12,45% | -31,52% | - | US$1.793,83 | - |
| 5012 |  Hotel of Secrets HOS | US$0,0003702 | -1,26% | 0,27% | - | US$1.266,26 | - |
| 5011 |  Dpad Finance DPAD | US$0,001315 | -0,07% | -1,95% | - | US$1.810,78 | - |
| 5010 |  Pepa Inu PEPA | US$0,000000000001 | 3,03% | -10,29% | - | US$1.813,14 | - |
| 5009 |  Mozaic MOZ | US$0,005904 | -1,88% | 6,86% | - | US$1.813,45 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.