Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5108 |  Bullshit Inu BULL | US$0,00000003744 | -5,15% | -7,02% | - | US$1.368,38 | - |
| 5107 |  Blue Norva BLU | US$0,001425 | -0,60% | -10,19% | - | US$1.400,69 | - |
| 5106 |  Zinari ZINA | US$0,00002300 | 0,03% | 0,00% | - | US$1.379,13 | - |
| 5105 |  GOAL token GOAL | US$0,01400 | -3,43% | 1,44% | - | US$1.386,85 | - |
| 5104 |  Charli3 C3 | US$0,1017 | -1,58% | -4,15% | - | US$1.391,74 | - |
| 5103 |  PLOUTΩS PLOUTΩS | US$0,000002256 | 0,78% | 1,15% | - | US$1.393,92 | - |
| 5102 |  The White Lotus LOTUS | US$0,3952 | 0,30% | -3,63% | - | US$1.404,91 | - |
| 5101 |  PAXW PAXW | US$0,001703 | -0,45% | -1,52% | - | US$1.406,68 | - |
| 5100 |  Eggs EGGS | US$0,00000003768 | -1,08% | -32,92% | - | US$1.425,61 | - |
| 5099 |  Ethane C2H6 | US$0,2867 | 1,22% | 10,62% | - | US$485,46 | - |
| 5098 |  Thug Life THUG | US$0,00009228 | 1,56% | 6,56% | - | US$1.430,49 | - |
| 5097 |  Genopets KI KI | US$0,003763 | -0,48% | -4,00% | - | US$1.429,05 | - |
| 5096 |  Defira FIRA | US$0,005476 | -1,88% | -53,33% | - | US$1.431,75 | - |
| 5095 |  Matrix Gpt Ai MAI | US$0,00008248 | -8,54% | -10,24% | - | US$1.444,45 | - |
| 5094 |  MaidSafeCoin EMAID | US$0,2261 | 5,11% | -29,33% | - | US$1.444,75 | - |
| 5093 |  BobaCat PSPS | US$0,0002698 | -3,20% | 0,00% | - | US$1.447,09 | - |
| 5092 |  Croking CRK | US$0,1752 | -8,94% | -14,97% | - | US$1.133,08 | - |
| 5091 |  Quantum Oracle $Q0XO | US$0,0002104 | -39,96% | -64,70% | - | US$1.453,28 | - |
| 5090 |  Wolfy Inu WOLFY | US$0,000000001221 | -4,10% | -25,62% | - | US$1.454,36 | - |
| 5089 |  Green Universe Coin GUC | US$0,0003900 | -4,88% | -50,71% | - | US$1.455,88 | - |
| 5088 |  Stride Staked Stars STSTARS | US$0,01256 | -0,05% | 1,32% | - | US$1.463,76 | - |
| 5087 |  What Do You Meme WDYM | US$0,01212 | -1,10% | -11,93% | - | US$1.469,02 | - |
| 5086 |  Hermes DAO HMX | US$0,001373 | 18,57% | -26,86% | - | US$1.471,58 | - |
| 5085 |  Luxurious Pro Network Token LPNT | US$0,09272 | 0,19% | -0,96% | - | US$1.474,79 | - |
| 5084 |  Moonlight Token MOONLIGHT | US$0,000000004676 | 0,13% | 34,73% | - | US$1.475,82 | - |
| 5083 |  IMO IMO | US$0,1436 | 0,90% | -1,91% | - | US$1.488,10 | - |
| 5082 |  TruthGPT (ETH) $TRUTH | US$0,0005099 | -5,00% | -26,26% | - | US$1.489,32 | - |
| 5081 |  Chin CHIN | US$0,0001200 | 41,21% | 55,83% | - | US$1.520,98 | - |
| 5080 |  United Traders Token UTT | US$0,02260 | -58,97% | -59,57% | - | US$1.496,70 | - |
| 5079 |  Odesis $ODS | US$0,0005544 | -1,19% | -20,91% | - | US$1.499,40 | - |
| 5078 |  Smart Wallet Token SWT | US$0,00007928 | 60,13% | 1,00% | - | US$1.414,45 | - |
| 5077 |  Lambo and Moon LM | US$0,000000000000 | -3,86% | -16,68% | - | US$1.512,11 | - |
| 5076 |  Bitpanda Ecosystem Token BEST | US$0,3513 | -0,09% | -5,18% | - | US$1.511,24 | - |
| 5075 |  Bitci Racing Token BRACE | US$0,00001282 | -0,45% | 45,20% | - | US$1.521,11 | - |
| 5074 |  Poison Finance POI$ON | US$0,06038 | -3,98% | -18,25% | - | US$1.513,95 | - |
| 5073 |  MojitoSwap MJT | US$0,01990 | 4,44% | 3,81% | - | US$1.517,60 | - |
| 5072 |  Coalculus COAL | US$0,001746 | 0,98% | 4,68% | - | US$1.517,46 | - |
| 5071 |  Earn Defi Coin EDC | US$3,46 | 1,10% | 2,89% | - | US$1.518,16 | - |
| 5070 |  Nelore Coin NLC | US$0,002516 | -7,66% | -3,00% | - | US$1.519,03 | - |
| 5069 |  Lox Network LOX | US$0,0001060 | -0,43% | -13,19% | - | US$1.523,56 | - |
| 5068 |  Foxe FOXE | US$0,000000000499 | 0,09% | -0,61% | - | US$1.524,84 | - |
| 5067 |  Dragon Soul Token DST | US$0,003752 | -0,27% | 20,63% | - | US$1.531,87 | - |
| 5066 |  CRYPTO CRYPTO | US$0,005972 | -8,79% | -40,20% | - | US$1.531,71 | - |
| 5065 |  Farmers World Wood FWW | US$0,0000005883 | 4,87% | -9,49% | - | US$1.532,55 | - |
| 5064 |  Flare Token 1FLR | US$0,00009847 | 6,26% | 19,46% | - | US$1.533,71 | - |
| 5063 |  Arora AROR | US$0,001429 | 19,06% | 37,01% | - | US$1.570,87 | - |
| 5062 |  Kuwa Oracle KUOR | US$0,00003909 | -4,52% | -15,08% | - | US$1.541,42 | - |
| 5061 |  Tail TAIL | US$0,0003473 | -4,32% | -8,41% | - | US$1.552,24 | - |
| 5060 |  Marble Bet MARBLE | US$0,004012 | -4,52% | 1,57% | - | US$1.560,79 | - |
| 5059 |  Overnight DAI+ | US$1,00 | 0,26% | 0,13% | - | US$1.567,11 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.